SDAX P-IN./ DE0009653386
SDXP| 2024. 06. 21. 17:50:00 | Vált. -125,85 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 473,71XXP | -0,86% | 14 590,12 | 14 612,82 | 14 438,32 | 14 599,56 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| DWS GROUP GMBH+CO.KGAA ON | 33,740 | 0,00% | -20,12% | -2,37% | +20,67% | -12,09% | Piacok | |
| MUTARES KGAA NA O.N. | 33,100 | +3,60% | -19,27% | -5,56% | +31,61% | +59,13% | Piacok | |
| VERBIO SE INH O.N. | 17,220 | +1,65% | -16,65% | -39,66% | -56,60% | -61,16% | Piacok | |
| BORUSSIA DORTMUND | 3,450 | 0,00% | -15,96% | -4,96% | -20,32% | -44,67% | Piacok | |
| DUERR AG O.N. | 20,900 | +0,38% | -14,06% | -0,95% | -28,62% | -36,28% | Piacok | |
| SALZGITTER AG O.N. | 19,220 | +1,16% | -13,97% | -33,95% | -43,04% | -21,93% | Piacok | |
| PVA TEPLA AG O.N. | 16,460 | +0,80% | -13,64% | -18,19% | -9,71% | -25,18% | Piacok | |
| SCHAEFFLER AG INH. VZO | 5,335 | -1,48% | -13,25% | -3,44% | -9,50% | -33,31% | Piacok | |
| METRO AG ST O.N. | 4,395 | +2,09% | -13,14% | -29,68% | -40,85% | -59,27% | Piacok | |
| SCHOTT PHARMA INH O.N. | 26,380 | 0,00% | -13,05% | -19,57% | - | - | Piacok | |
| COMPUGROUP MED. NA O.N. | 24,840 | +1,14% | -12,66% | -32,54% | -45,04% | -63,04% | Piacok | |
| NORMA GROUP SE NA O.N. | 17,320 | 0,00% | -11,81% | +9,90% | +0,35% | -60,69% | Piacok | |
| PATRIZIA SE NA O.N. | 7,500 | -0,53% | -11,56% | -8,31% | -24,24% | -66,89% | Piacok | |
| THYSSENKRUPP NUCERA O.N. | 9,950 | 0,00% | -11,40% | -46,53% | - | - | Piacok | |
| VITESCO TECHNOLOGY GROUP AG | 59,90 | 0,00% | -11,39% | -31,89% | -15,16% | - | Piacok | |
| INDUS HOLDING AG | 24,950 | +1,01% | -11,37% | +12,90% | +1,01% | -25,96% | Piacok | |
| KLOECKNER + CO SE NA O.N. | 5,750 | -0,69% | -10,44% | -12,21% | -37,26% | -47,68% | Piacok | |
| BAYWA AG VINK.NA. O.N. | 20,750 | 0,00% | -9,78% | -32,74% | -45,11% | -45,39% | Piacok | |
| TAKKT AG O.N. | 11,340 | +1,43% | -8,84% | -16,98% | -18,77% | -17,95% | Piacok | |
| WACKER NEUSON SE NA O.N. | 15,820 | -0,75% | -8,66% | -12,31% | -27,93% | -35,11% | Piacok | |
| AUTO1 GROUP SE INH O.N. | 6,005 | -1,88% | -8,53% | -0,35% | -21,56% | -83,77% | Piacok | |
| GRAND CITY PROPERT.EO-,10 | 10,510 | +0,77% | -7,89% | +6,27% | +47,61% | -54,89% | Piacok | |
| 1+1 AG INH O.N. | 16,120 | 0,00% | -7,57% | -7,04% | +57,73% | -38,66% | Piacok | |
| NAGARRO SE NA O.N. | 77,80 | +0,91% | -7,27% | -13,12% | -1,21% | -23,35% | Piacok | |
| DEUTZ AG O.N. | 4,990 | +1,13% | -7,25% | +6,85% | -3,85% | -27,31% | Piacok | |
| PROSIEBENSAT.1 NA O.N. | 6,880 | +2,00% | -7,03% | +32,61% | -19,02% | -58,10% | Piacok | |
| SFC ENERGY AG | 22,300 | 0,00% | -6,69% | +16,51% | -6,30% | -14,06% | Piacok | |
| DRAEGERWERK VZO O.N. | 48,100 | -1,23% | -6,60% | -3,02% | +10,19% | -38,92% | Piacok | |
| ENERGIEKONTOR O.N. | 67,00 | +0,15% | -6,56% | -14,65% | -3,87% | +30,86% | Piacok | |
| TRATON SE INH O.N. | 30,450 | -0,16% | -6,31% | +41,23% | +62,40% | +14,04% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
