OverviewChartConstituents
Stuttgart
News
Derivatives

SDAX P-IN./  DE0009653386  

13/06/2024 17:50:00 Chg. -425.88 Open High Low Previous Close
14,623.29XXP -2.83% 15,031.77 15,031.77 14,623.29 15,049.17
Configure
 
1+1 AG INH O.N.
-3.03%
16.020
H: 16.520
L: 15.960
 
ADESSO SE INH O.N.
-3.06%
95.100
H: 98.300
L: 95.000
 
ADTRAN HOLDINGS INC...
-2.22%
4.720
H: 4.874
L: 4.700
 
ADTRAN NETWORKS SE
-0.61%
19.700
H: 19.860
L: 19.700
 
AMADEUS FIRE AG
-0.55%
109.000
H: 110.200
L: 108.800
 
ATOSS SOFTWARE AG
-1.27%
232.500
H: 238.500
L: 231.500
 
AUTO1 GROUP SE INH...
-4.24%
6.775
H: 7.075
L: 6.760
 
BAYWA AG VINK.NA. O...
-1.21%
20.450
H: 20.900
L: 20.150
 
BORUSSIA DORTMUND
+2.57%
3.595
H: 3.640
L: 3.485
 
CANCOM SE O.N.
-3.55%
30.980
H: 32.160
L: 30.860
 
CECONOMY AG INH O....
-1.79%
3.292
H: 3.350
L: 3.252
 
CEWE STIFT.KGAA O....
-1.85%
106.200
H: 108.800
L: 105.600
 
COMPUGROUP MED. NA ...
-2.42%
24.980
H: 25.660
L: 24.880
 
DERMAPHARM HLDG INH...
-1.62%
36.350
H: 37.250
L: 36.350
 
DEUTSCHE WOHNEN SE ...
-2.13%
17.480
H: 17.860
L: 17.400
 
DEUTZ AG O.N.
-4.05%
4.970
H: 5.180
L: 4.922