SDAX P-IN./ DE0009653386
SDXP| 2024. 06. 07. 17:50:00 | Vált. -117,27 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 038,61XXP | -0,77% | 15 168,83 | 15 168,83 | 14 994,07 | 15 155,88 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 17,420 | -0,46% | +4,81% | +5,83% | +65,59% | -33,41% | Piacok | |
| ADESSO SE INH O.N. | 101,40 | +2,32% | -4,88% | +4,21% | -12,89% | -21,88% | Piacok | |
| ADTRAN HOLDINGS INC. | 4,952 | +0,79% | -4,77% | -12,42% | -41,85% | - | Piacok | |
| ADTRAN NETWORKS SE | 19,880 | -0,30% | -0,40% | -0,85% | +1,95% | +77,82% | Piacok | |
| AMADEUS FIRE AG | 111,00 | -0,89% | -1,07% | -8,11% | -7,50% | -25,90% | Piacok | |
| ATOSS SOFTWARE AG | 236,00 | -0,42% | -2,48% | +8,51% | +14,56% | +37,05% | Piacok | |
| AUTO1 GROUP SE INH O.N. | 7,150 | -0,14% | +3,62% | +35,98% | -12,27% | -81,68% | Piacok | |
| BAYWA AG VINK.NA. O.N. | 22,000 | -2,22% | -5,17% | -29,03% | -43,30% | -45,95% | Piacok | |
| BORUSSIA DORTMUND | 3,575 | -0,28% | -14,17% | -1,38% | -19,12% | -43,75% | Piacok | |
| CANCOM SE O.N. | 30,060 | +1,01% | +3,30% | +10,03% | +10,43% | -36,62% | Piacok | |
| CECONOMY AG INH O.N. | 3,192 | -1,05% | +49,86% | +38,66% | +45,62% | -35,93% | Piacok | |
| CEWE STIFT.KGAA O.N. | 108,40 | +0,74% | +8,62% | +12,22% | +23,18% | -17,25% | Piacok | |
| COMPUGROUP MED. NA O.N. | 27,000 | -0,37% | -2,60% | -19,40% | -45,52% | -59,70% | Piacok | |
| DERMAPHARM HLDG INH O.N. | 36,950 | -3,52% | +6,64% | -11,90% | -20,67% | -47,81% | Piacok | |
| DEUTSCHE WOHNEN SE INH | 17,680 | -5,25% | -1,78% | -18,90% | -14,92% | -65,43% | Piacok | |
| DEUTZ AG O.N. | 5,135 | -0,39% | -7,48% | +19,42% | -7,89% | -27,98% | Piacok | |
| DRAEGERWERK VZO O.N. | 49,350 | -1,10% | -0,70% | -3,24% | +10,03% | -33,13% | Piacok | |
| DT.BETEILIG.AG NA O.N. | 28,150 | +1,26% | -1,05% | +2,93% | -3,76% | -20,26% | Piacok | |
| DT.PFANDBRIEFBK AG | 5,600 | -3,28% | +14,24% | -3,53% | -16,73% | -41,70% | Piacok | |
| DUERR AG O.N. | 23,100 | -0,69% | -7,82% | +12,68% | -20,67% | -32,26% | Piacok | |
| DWS GROUP GMBH+CO.KGAA ON | 35,600 | -16,16% | -13,13% | +12,44% | +12,59% | -13,59% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 48,140 | -0,37% | +21,20% | +29,20% | +23,56% | -48,32% | Piacok | |
| ELMOS SEMICOND. INH O.N. | 89,90 | +2,98% | +16,45% | +16,30% | +30,29% | +146,30% | Piacok | |
| ENERGIEKONTOR O.N. | 69,20 | -1,14% | +2,06% | -0,57% | +1,17% | +30,32% | Piacok | |
| FIELMANN GROUP AG O.N. | 43,800 | -0,34% | -6,41% | -6,41% | -9,50% | -34,58% | Piacok | |
| FLATEXDEGIRO AG NA O.N. | 14,210 | -0,18% | +11,41% | +31,88% | +65,54% | -45,56% | Piacok | |
| GFT TECHNOLOGIES SE | 27,150 | -1,27% | +0,56% | -9,74% | -4,13% | +30,22% | Piacok | |
| GRAND CITY PROPERT.EO-,10 | 10,850 | -2,69% | +0,56% | +18,39% | +39,73% | -53,99% | Piacok | |
| GRENKE AG NA O.N. | 21,000 | 0,00% | -4,33% | -13,40% | -24,05% | -42,95% | Piacok | |
| HAMBORNER REIT AG NA O.N. | 6,590 | -1,93% | +0,30% | -2,37% | -3,23% | -28,51% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
