SDAX P-IN./ DE0009653386
SDXP| 14.06.2024 17:50:00 | Zm. -256,23 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 367,06XXP | -1,75% | 14 623,00 | 14 634,07 | 14 306,69 | 14 623,29 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N. | 640,00 | -0,62% | +3,90% | +9,59% | +24,51% | +56,48% | Rynki | |
| HYPOPORT SE NA O.N. | 255,60 | -4,41% | -15,53% | +46,06% | +45,06% | -41,67% | Rynki | |
| ATOSS SOFTWARE AG | 234,00 | +1,08% | -4,29% | +7,83% | +10,12% | +34,17% | Rynki | |
| STO SE+CO.KGAA VZO O.N. | 165,00 | -0,12% | -1,20% | +24,06% | -3,62% | -10,62% | Rynki | |
| PFEIFFER VACUUM TECH.O.N. | 160,60 | +0,38% | +2,69% | +5,24% | +7,50% | -0,86% | Rynki | |
| AMADEUS FIRE AG | 106,40 | -2,56% | -3,27% | -11,77% | -10,74% | -31,00% | Rynki | |
| CEWE STIFT.KGAA O.N. | 105,40 | -2,41% | +4,15% | +4,36% | +25,33% | -18,17% | Rynki | |
| ADESSO SE INH O.N. | 96,80 | +1,89% | -0,41% | +2,76% | -23,17% | -30,16% | Rynki | |
| ELMOS SEMICOND. INH O.N. | 81,00 | -2,17% | +5,33% | +6,16% | +7,86% | +125,00% | Rynki | |
| HORNBACH HOLD.ST O.N. | 78,90 | -1,87% | +0,77% | +26,65% | +12,39% | -7,67% | Rynki | |
| NAGARRO SE | 76,00 | -4,22% | -14,17% | -17,93% | -5,47% | -27,62% | Rynki | |
| ENERGIEKONTOR O.N. | 65,70 | -3,10% | -9,00% | -6,81% | -11,10% | +25,62% | Rynki | |
| VITESCO TECHNOLOGY GROUP AG | 62,50 | -0,79% | -10,91% | -32,10% | -12,71% | - | Rynki | |
| SUESS MICROTEC SE NA O.N. | 61,00 | -4,39% | +13,81% | +129,32% | +131,50% | +147,46% | Rynki | |
| KWS SAAT KGAA INH O.N. | 58,30 | -1,19% | +1,75% | +11,90% | +1,39% | -18,35% | Rynki | |
| DRAEGERWERK VZO O.N. | 50,90 | 0,00% | +0,99% | +1,90% | +10,77% | -32,18% | Rynki | |
| STRATEC SE NA O.N. | 46,800 | -1,89% | +6,61% | +14,29% | -31,38% | -58,06% | Rynki | |
| VOSSLOH AG O.N. | 46,600 | -3,52% | +1,19% | +14,78% | +15,49% | +7,00% | Rynki | |
| ECKERT+ZIEGLER INH O.N. | 44,840 | -2,10% | -3,78% | +19,38% | +15,09% | -49,07% | Rynki | |
| JOST WERKE SE INH. O.N. | 44,200 | -0,34% | -4,43% | +1,26% | -12,13% | -17,84% | Rynki | |
| FIELMANN GROUP AG O.N. | 42,850 | +0,47% | -8,05% | -12,91% | -15,15% | -33,46% | Rynki | |
| DERMAPHARM HLDG INH O.N. | 36,300 | -0,55% | -1,63% | -12,28% | -22,73% | -49,16% | Rynki | |
| MUTARES KGAA NA O.N. | 34,750 | -2,25% | -18,14% | +2,06% | +36,54% | +56,53% | Rynki | |
| DWS GROUP GMBH+CO.KGAA ON | 32,920 | -2,60% | -22,10% | -2,66% | +13,36% | -15,50% | Rynki | |
| CANCOM SE O.N. | 30,520 | -1,80% | -5,45% | +5,39% | +9,23% | -39,94% | Rynki | |
| TRATON SE INH O.N. | 29,650 | -7,63% | -8,49% | +40,92% | +50,66% | +12,31% | Rynki | |
| SCHOTT PHARMA INH O.N. | 27,400 | -2,07% | -14,38% | -15,95% | - | - | Rynki | |
| DT.BETEILIG.AG NA O.N. | 27,200 | -1,81% | -1,81% | -4,39% | -6,21% | -23,06% | Rynki | |
| GFT TECHNOLOGIES SE | 26,050 | +0,97% | -7,13% | -14,65% | -10,97% | +22,88% | Rynki | |
| IONOS GROUP SE NA ON | 25,000 | -1,57% | -0,20% | +68,92% | +78,57% | - | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
