| Lang & Schwarz | 32,850 | 0,00% | - | -1,50% | +64,33% | +73,72% | +17,15% | |
| gettex | 32,800 | +1,39% | - | -2,09% | +62,38% | +71,73% | +16,31% | |
| TradeGate | 32,75 | +2,02% | - | -2,38% | +62,13% | +73,01% | +15,72% | |
| Quotrix | 32,2500 | +3,37% | - | -3,15% | +61,74% | +68,85% | +14,61% | |
| OMX Nordic | 378,50 | +1,34% | - | -3,32% | +66,30% | +72,99% | +32,53% | |
| Cboe Europe DXE | 377,00 | +1,34% | - | -3,70% | +65,64% | +71,99% | +32,28% | |
| Cboe Europe BXE | 356,00 | - | - | -9,82% | +59,64% | +54,25% | +46,99% | |
| Cboe Europe CXE | 219,80 | - | - | 0,00% | 0,00% | -4,77% | -17,80% | |
| Nasdaq Other OTC | 35,6200 | - | - | -1,79% | +64,37% | +67,31% | +13,08% | |
| Cboe Europe CXE | 34,03 | - | - | +0,03% | +75,87% | +80,91% | +29,69% | |
| Euronext Milan | 33,500 | - | - | +1,82% | - | - | - | |
| Hamburg | 32,950 | +2,33% | - | -0,15% | +67,34% | +74,99% | +17,26% | |
| Hannover | 32,950 | +4,60% | - | -0,15% | +67,34% | +80,25% | +17,26% | |
| Turquoise | 32,95 | +2,01% | - | -1,79% | +63,44% | +73,88% | - | |
| LSE International Off-book | 32,93 | +1,33% | - | - | - | - | - | |
| Euronext Milan (TAH) | 32,900 | - | - | - | - | - | - | |
| Cboe Europe DXE | 32,85 | +1,70% | - | -2,09% | +62,95% | +73,35% | +16,08% | |
| London International | 32,83 | - | - | -2,23% | +64,73% | +76,22% | - | |
| Vienna Global Market | 32,80 | +1,71% | - | -2,09% | +62,70% | +73,36% | +15,98% | |
| Stuttgart | 32,750 | +1,87% | - | -1,80% | +63,59% | +73,10% | +16,80% | |
| Xetra | 32,750 | +1,87% | - | -2,24% | +62,45% | +73,28% | +15,32% | |
| Düsseldorf | 32,650 | +1,56% | - | -2,25% | +63,33% | +78,71% | +16,19% | |
| Berlin | 32,200 | +3,21% | - | -2,28% | +63,70% | +76,83% | +14,10% | |
| Cboe Europe BXE | 32,20 | - | - | -6,12% | +65,98% | +70,10% | +25,29% | |
| Frankfurt | 32,2000 | -0,62% | - | -3,45% | +61,73% | +69,38% | +13,30% | |
| München | 32,150 | +3,71% | - | -4,46% | +63,45% | +77,04% | +14,41% | |