Visión generalGráficoConstituyentes
Xetra
Noticias
Derivados

SDAX P-IN./  DE0009653386  

14/06/2024 17:50:00 Diferencia -256.23 Apertura Máximo del día Price Change Band Cierre del día anterior
14,367.06XXP -1.75% 14,623.00 14,634.07 14,306.69 14,623.29
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
KSB SE+CO.KGAA VZO O.N.640.00-0.62%-0.62%
+3.90%+9.59%+24.51%+56.48%
Price Change 
HYPOPORT SE NA O.N.255.60-4.41%-8.91%
-15.53%+46.06%+45.06%-41.67%
Price Change 
ATOSS SOFTWARE AG234.00+1.08%-0.85%
-4.29%+7.83%+10.12%+34.17%
Price Change 
STO SE+CO.KGAA VZO O.N.165.00-0.12%-1.32%
-1.20%+24.06%-3.62%-10.62%
Price Change 
PFEIFFER VACUUM TECH.O.N.160.60+0.38%+0.38%
+2.69%+5.24%+7.50%-0.86%
Price Change 
AMADEUS FIRE AG106.40-2.56%-4.14%
-3.27%-11.77%-10.74%-31.00%
Price Change 
CEWE STIFT.KGAA O.N.105.40-2.41%-2.77%
+4.15%+4.36%+25.33%-18.17%
Price Change 
ADESSO SE INH O.N.96.80+1.89%-4.54%
-0.41%+2.76%-23.17%-30.16%
Price Change 
ELMOS SEMICOND. INH O.N.81.00-2.17%-9.90%
+5.33%+6.16%+7.86%+125.00%
Price Change 
HORNBACH HOLD.ST O.N.78.90-1.87%-1.99%
+0.77%+26.65%+12.39%-7.67%
Price Change 
NAGARRO SE76.00-4.22%-7.20%
-14.17%-17.93%-5.47%-27.62%
Price Change 
ENERGIEKONTOR O.N.65.70-3.10%-5.06%
-9.00%-6.81%-11.10%+25.62%
Price Change 
VITESCO TECHNOLOGY GROUP AG62.50-0.79%-5.16%
-10.91%-32.10%-12.71%-
Price Change 
SUESS MICROTEC SE NA O.N.61.00-4.39%0.00%
+13.81%+129.32%+131.50%+147.46%
Price Change 
KWS SAAT KGAA INH O.N.58.30-1.19%-4.11%
+1.75%+11.90%+1.39%-18.35%
Price Change 
DRAEGERWERK VZO O.N.50.900.00%+3.14%
+0.99%+1.90%+10.77%-32.18%
Price Change 
STRATEC SE NA O.N.46.800-1.89%-1.16%
+6.61%+14.29%-31.38%-58.06%
Price Change 
VOSSLOH AG O.N.46.600-3.52%-4.21%
+1.19%+14.78%+15.49%+7.00%
Price Change 
ECKERT+ZIEGLER INH O.N.44.840-2.10%-6.86%
-3.78%+19.38%+15.09%-49.07%
Price Change 
JOST WERKE SE INH. O.N.44.200-0.34%-4.12%
-4.43%+1.26%-12.13%-17.84%
Price Change 
FIELMANN GROUP AG O.N.42.850+0.47%-2.17%
-8.05%-12.91%-15.15%-33.46%
Price Change 
DERMAPHARM HLDG INH O.N.36.300-0.55%-1.76%
-1.63%-12.28%-22.73%-49.16%
Price Change 
MUTARES KGAA NA O.N.34.750-2.25%-9.39%
-18.14%+2.06%+36.54%+56.53%
Price Change 
DWS GROUP GMBH+CO.KGAA ON32.920-2.60%-7.53%
-22.10%-2.66%+13.36%-15.50%
Price Change 
CANCOM SE O.N.30.520-1.80%+1.53%
-5.45%+5.39%+9.23%-39.94%
Price Change 
TRATON SE INH O.N.29.650-7.63%-7.92%
-8.49%+40.92%+50.66%+12.31%
Price Change 
SCHOTT PHARMA INH O.N.27.400-2.07%-1.58%
-14.38%-15.95%--
Price Change 
DT.BETEILIG.AG NA O.N.27.200-1.81%-3.37%
-1.81%-4.39%-6.21%-23.06%
Price Change 
GFT TECHNOLOGIES SE26.050+0.97%-4.05%
-7.13%-14.65%-10.97%+22.88%
Price Change 
IONOS GROUP SE NA ON25.000-1.57%-6.02%
-0.20%+68.92%+78.57%-
Price Change