SDAX P-IN./ DE0009653386
SDXP| 14/06/2024 17:50:00 | Chg. -256.23 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,367.06XXP | -1.75% | 14,623.00 | 14,634.07 | 14,306.69 | 14,623.29 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N. | 640.00 | -0.62% | +3.90% | +9.59% | +24.51% | +56.48% | Markets | |
| HYPOPORT SE NA O.N. | 255.60 | -4.41% | -15.53% | +46.06% | +45.06% | -41.67% | Markets | |
| ATOSS SOFTWARE AG | 234.00 | +1.08% | -4.29% | +7.83% | +10.12% | +34.17% | Markets | |
| STO SE+CO.KGAA VZO O.N. | 165.00 | -0.12% | -1.20% | +24.06% | -3.62% | -10.62% | Markets | |
| PFEIFFER VACUUM TECH.O.N. | 160.60 | +0.38% | +2.69% | +5.24% | +7.50% | -0.86% | Markets | |
| AMADEUS FIRE AG | 106.40 | -2.56% | -3.27% | -11.77% | -10.74% | -31.00% | Markets | |
| CEWE STIFT.KGAA O.N. | 105.40 | -2.41% | +4.15% | +4.36% | +25.33% | -18.17% | Markets | |
| ADESSO SE INH O.N. | 96.80 | +1.89% | -0.41% | +2.76% | -23.17% | -30.16% | Markets | |
| ELMOS SEMICOND. INH O.N. | 81.00 | -2.17% | +5.33% | +6.16% | +7.86% | +125.00% | Markets | |
| HORNBACH HOLD.ST O.N. | 78.90 | -1.87% | +0.77% | +26.65% | +12.39% | -7.67% | Markets | |
| NAGARRO SE | 76.00 | -4.22% | -14.17% | -17.93% | -5.47% | -27.62% | Markets | |
| ENERGIEKONTOR O.N. | 65.70 | -3.10% | -9.00% | -6.81% | -11.10% | +25.62% | Markets | |
| VITESCO TECHNOLOGY GROUP AG | 62.50 | -0.79% | -10.91% | -32.10% | -12.71% | - | Markets | |
| SUESS MICROTEC SE NA O.N. | 61.00 | -4.39% | +13.81% | +129.32% | +131.50% | +147.46% | Markets | |
| KWS SAAT KGAA INH O.N. | 58.30 | -1.19% | +1.75% | +11.90% | +1.39% | -18.35% | Markets | |
| DRAEGERWERK VZO O.N. | 50.90 | 0.00% | +0.99% | +1.90% | +10.77% | -32.18% | Markets | |
| STRATEC SE NA O.N. | 46.800 | -1.89% | +6.61% | +14.29% | -31.38% | -58.06% | Markets | |
| VOSSLOH AG O.N. | 46.600 | -3.52% | +1.19% | +14.78% | +15.49% | +7.00% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 44.840 | -2.10% | -3.78% | +19.38% | +15.09% | -49.07% | Markets | |
| JOST WERKE SE INH. O.N. | 44.200 | -0.34% | -4.43% | +1.26% | -12.13% | -17.84% | Markets | |
| FIELMANN GROUP AG O.N. | 42.850 | +0.47% | -8.05% | -12.91% | -15.15% | -33.46% | Markets | |
| DERMAPHARM HLDG INH O.N. | 36.300 | -0.55% | -1.63% | -12.28% | -22.73% | -49.16% | Markets | |
| MUTARES KGAA NA O.N. | 34.750 | -2.25% | -18.14% | +2.06% | +36.54% | +56.53% | Markets | |
| DWS GROUP GMBH+CO.KGAA ON | 32.920 | -2.60% | -22.10% | -2.66% | +13.36% | -15.50% | Markets | |
| CANCOM SE O.N. | 30.520 | -1.80% | -5.45% | +5.39% | +9.23% | -39.94% | Markets | |
| TRATON SE INH O.N. | 29.650 | -7.63% | -8.49% | +40.92% | +50.66% | +12.31% | Markets | |
| SCHOTT PHARMA INH O.N. | 27.400 | -2.07% | -14.38% | -15.95% | - | - | Markets | |
| DT.BETEILIG.AG NA O.N. | 27.200 | -1.81% | -1.81% | -4.39% | -6.21% | -23.06% | Markets | |
| GFT TECHNOLOGIES SE | 26.050 | +0.97% | -7.13% | -14.65% | -10.97% | +22.88% | Markets | |
| IONOS GROUP SE NA ON | 25.000 | -1.57% | -0.20% | +68.92% | +78.57% | - | Markets |
