SDAX P-IN./ DE0009653386
SDXP| 20.09.2024 17:50:00 | Diff. -259,10 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 13.671,02XXP | -1,86% | 13.918,19 | 13.918,19 | 13.671,02 | 13.930,12 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| HEIDELBERG.DRUCKMA.O.N. | 1,046 | +2,15% | +4,18% | +4,39% | -13,98% | -48,85% | Märkte | |
| CECONOMY ST | 2,826 | -1,19% | -0,28% | +62,98% | +41,87% | -21,89% | Märkte | |
| BORUSSIA DORTMUND | 3,780 | -0,92% | -0,13% | +11,50% | -5,03% | -28,41% | Märkte | |
| SCHAEFFLER AG INH. VZO | 4,288 | -1,38% | -7,82% | -31,12% | -19,93% | -32,63% | Märkte | |
| DEUTZ AG O.N. | 4,472 | -5,21% | -5,29% | -21,34% | +6,43% | -42,59% | Märkte | |
| METRO AG ST O.N. | 4,780 | +0,10% | +2,14% | +0,46% | -30,62% | -56,72% | Märkte | |
| KLOECKNER + CO SE NA O.N. | 5,070 | +1,81% | -0,59% | -22,65% | -31,16% | -47,79% | Märkte | |
| ADTRAN HOLDINGS INC. | 5,160 | +2,14% | +7,77% | +5,74% | -32,00% | - | Märkte | |
| SGL CARBON SE O.N. | 5,400 | +0,56% | -7,85% | -16,92% | -19,46% | -43,75% | Märkte | |
| PROSIEBENSAT.1 NA O.N. | 5,510 | +1,75% | -5,33% | -11,04% | -19,14% | -65,35% | Märkte | |
| MLP SE INH. O.N. | 5,650 | 0,00% | -2,59% | +1,99% | +14,95% | -22,71% | Märkte | |
| DT.PFANDBRIEFBK AG | 5,805 | -1,28% | +19,10% | +36,72% | -18,01% | -37,42% | Märkte | |
| HAMBORNER REIT AG NA O.N. | 6,690 | +1,21% | +1,98% | +1,21% | +3,72% | -29,19% | Märkte | |
| PATRIZIA SE NA O.N. | 8,810 | 0,00% | +22,70% | +5,64% | +9,99% | -61,78% | Märkte | |
| AUTO1 GROUP SE INH O.N. | 9,038 | -0,33% | +0,14% | +115,40% | +34,06% | -70,79% | Märkte | |
| THYSSENKRUPP NUCERA O.N. | 9,320 | -0,90% | +4,37% | -36,86% | -53,49% | - | Märkte | |
| TAKKT AG O.N. | 9,690 | 0,00% | -8,76% | -29,88% | -29,17% | -29,88% | Märkte | |
| BAYWA AG VINK.NA. O.N. | 10,880 | -1,09% | -16,82% | -56,39% | -68,33% | -69,74% | Märkte | |
| SUEDZUCKER AG O.N. | 11,280 | 0,00% | -6,16% | -10,48% | -21,12% | -15,82% | Märkte | |
| PNE AG NA O.N. | 11,740 | 0,00% | -9,27% | -13,29% | -10,11% | +66,29% | Märkte | |
| GRAND CITY PROPERT.EO-,10 | 12,270 | -2,70% | +4,25% | +29,91% | +35,28% | -45,42% | Märkte | |
| PVA TEPLA AG O.N. | 12,340 | -3,48% | -13,10% | -36,85% | -19,03% | -63,49% | Märkte | |
| FLATEXDEGIRO AG NA O.N. | 12,550 | +2,45% | -4,82% | +29,94% | +58,18% | -35,34% | Märkte | |
| COMPUGROUP MED. NA O.N. | 13,245 | -5,53% | -15,80% | -50,91% | -65,16% | -82,77% | Märkte | |
| 1+1 AG INH O.N. | 13,560 | 0,00% | +0,74% | -14,18% | -15,67% | -49,06% | Märkte | |
| WACKER NEUSON SE NA O.N. | 14,420 | +1,69% | +0,56% | -16,55% | -26,58% | -40,80% | Märkte | |
| VERBIO SE INH O.N. | 14,840 | -4,72% | -15,25% | -20,22% | -63,17% | -69,59% | Märkte | |
| SALZGITTER AG O.N. | 14,900 | -4,36% | -6,05% | -36,54% | -39,43% | -46,48% | Märkte | |
| NORMA GROUP SE NA O.N. | 15,380 | +2,81% | +5,78% | -1,91% | -9,90% | -55,37% | Märkte | |
| SAF-HOLLAND SE INH EO 1 | 16,210 | -1,46% | -8,73% | -8,93% | +33,86% | +49,68% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
