SDAX P-IN./ DE0009653386
SDXP| 2024. 06. 07. 17:50:00 | Vált. -117,27 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 038,61XXP | -0,77% | 15 168,83 | 15 168,83 | 14 994,07 | 15 155,88 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 60,800 | +5,19% | +23,96% | +134,75% | +154,39% | +158,17% | Piacok | |
| ELMOS SEMICOND. INH O.N. | 89,500 | +2,99% | +16,54% | +15,93% | +29,15% | +143,54% | Piacok | |
| ADESSO SE INH O.N. | 100,800 | +2,02% | -4,73% | +3,81% | -12,95% | -21,86% | Piacok | |
| DT.BETEILIG.AG NA O.N. | 28,050 | +1,63% | -0,88% | +3,51% | -3,77% | -20,65% | Piacok | |
| STRATEC SE NA O.N. | 46,900 | +1,30% | +13,42% | +19,64% | -27,85% | -55,42% | Piacok | |
| HORNBACH HOLD.ST O.N. | 80,200 | +1,26% | +7,94% | +32,02% | +17,08% | -9,58% | Piacok | |
| VITESCO TECHNOLOGY GROUP AG | 65,650 | +0,92% | -5,27% | -29,82% | -2,60% | - | Piacok | |
| SCHAEFFLER AG INH. VZO | 5,905 | +0,85% | -5,29% | +13,78% | -0,67% | -26,69% | Piacok | |
| ADTRAN HOLDINGS INC. | 4,944 | +0,82% | -3,63% | -11,84% | -41,82% | - | Piacok | |
| METRO AG ST O.N. | 4,760 | +0,74% | -1,45% | -20,93% | -35,59% | -56,83% | Piacok | |
| SFC ENERGY AG | 22,050 | +0,68% | +9,43% | +7,30% | -6,37% | -15,52% | Piacok | |
| CEWE STIFT.KGAA O.N. | 107,600 | +0,56% | +8,36% | +11,85% | +22,13% | -17,61% | Piacok | |
| NORMA GROUP SE NA O.N. | 19,000 | +0,53% | -1,55% | +25,99% | +10,08% | -58,68% | Piacok | |
| CANCOM SE O.N. | 29,900 | +0,34% | +2,47% | +9,77% | +10,25% | -36,73% | Piacok | |
| PVA TEPLA AG O.N. | 18,610 | +0,16% | -6,25% | -5,00% | -2,57% | -18,91% | Piacok | |
| MLP SE INH. O.N. | 6,530 | +0,15% | +16,40% | +28,54% | +21,83% | -9,43% | Piacok | |
| SUEDZUCKER AG O.N. | 14,140 | +0,14% | +4,74% | +2,09% | -14,09% | +0,35% | Piacok | |
| AUTO1 GROUP SE INH O.N. | 7,105 | +0,14% | +4,26% | +35,54% | -12,09% | -81,81% | Piacok | |
| 1+1 AG INH O.N. | 17,360 | +0,12% | +5,08% | +6,24% | +64,39% | -33,59% | Piacok | |
| JOST WERKE SE INH. O.N. | 46,000 | +0,11% | +0,33% | +8,11% | -8,00% | -17,56% | Piacok | |
| GRENKE AG NA O.N. | 20,950 | 0,00% | -3,90% | -13,25% | -24,09% | -43,18% | Piacok | |
| KLOECKNER + CO SE NA O.N. | 6,020 | 0,00% | -6,96% | -4,52% | -32,47% | -48,81% | Piacok | |
| KSB SE+CO.KGAA VZO O.N. | 642,000 | 0,00% | +4,22% | +10,31% | +25,39% | +75,89% | Piacok | |
| WUESTENROT+WUERTT.AG O.N. | 13,340 | 0,00% | -1,33% | +1,37% | -14,92% | -29,79% | Piacok | |
| RENK GROUP AG INH O.N. | 25,805 | -0,02% | -8,88% | - | - | - | Piacok | |
| ADTRAN NETWORKS SE | 19,820 | -0,10% | -0,20% | -0,90% | +2,16% | +77,92% | Piacok | |
| SAF-HOLLAND SE INH EO 1 | 17,300 | -0,12% | +0,35% | +16,34% | +49,40% | +27,11% | Piacok | |
| VOSSLOH AG O.N. | 48,850 | -0,31% | +3,28% | +23,83% | +23,67% | +12,56% | Piacok | |
| FIELMANN GROUP AG O.N. | 43,650 | -0,34% | -6,43% | -6,57% | -9,59% | -34,66% | Piacok | |
| DUERR AG O.N. | 23,140 | -0,34% | -7,44% | +13,10% | -20,43% | -31,94% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
