Visión generalGráficoConstituyentes
Stuttgart
Noticias
Derivados

SDAX P-IN./  DE0009653386  

07/06/2024 17:50:00 Diferencia -117.27 Apertura Máximo del día Price Change Band Cierre del día anterior
15,038.61XXP -0.77% 15,168.83 15,168.83 14,994.07 15,155.88
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
SUESS MICROTEC SE NA O.N.60.800+5.19%+11.76%
+25.10%+142.23%+157.63%+166.08%
Price Change 
ELMOS SEMICOND. INH O.N.89.500+2.99%+5.67%
+10.36%+15.19%+29.90%+146.56%
Price Change 
ADESSO SE INH O.N.100.800+2.02%+3.07%
-8.03%+2.75%-12.35%-21.74%
Price Change 
DT.BETEILIG.AG NA O.N.28.050+1.63%+0.90%
-0.18%+5.25%-2.77%-20.65%
Price Change 
STRATEC SE NA O.N.46.900+1.30%-0.74%
+10.09%+23.58%-26.83%-56.17%
Price Change 
HORNBACH HOLD.ST O.N.80.200+1.26%+3.62%
+7.08%+33.56%+16.99%-9.48%
Price Change 
VITESCO TECHNOLOGY GROUP AG65.650+0.92%+1.39%
-8.12%-29.82%-2.74%-
Price Change 
SCHAEFFLER AG INH. VZO5.905+0.85%0.00%
-6.34%+14.33%+1.11%-26.42%
Price Change 
ADTRAN HOLDINGS INC.4.944+0.82%-3.02%
-0.08%-12.37%-43.32%-
Price Change 
METRO AG ST O.N.4.760+0.74%-2.36%
-6.85%-22.09%-35.55%-56.45%
Price Change 
SFC ENERGY AG22.050+0.68%-2.65%
+10.25%+7.82%-6.96%-16.48%
Price Change 
CEWE STIFT.KGAA O.N.107.600+0.56%+0.75%
+8.25%+8.69%+19.03%-17.99%
Price Change 
NORMA GROUP SE NA O.N.19.000+0.53%+4.74%
-2.66%+26.92%+10.21%-59.80%
Price Change 
CANCOM SE O.N.29.900+0.34%-2.73%
-0.40%+8.33%+9.44%-36.61%
Price Change 
PVA TEPLA AG O.N.18.610+0.16%+0.87%
-8.23%-3.82%-2.77%-18.91%
Price Change 
MLP SE INH. O.N.6.530+0.15%+2.51%
+16.19%+32.32%+25.10%-9.81%
Price Change 
SUEDZUCKER AG O.N.14.140+0.14%+0.57%
+4.20%+1.58%-14.87%0.00%
Price Change 
AUTO1 GROUP SE INH O.N.7.105+0.14%+2.38%
+32.93%+34.46%-10.58%-82.27%
Price Change 
1+1 AG INH O.N.17.360+0.12%+0.12%
+5.98%+5.47%+63.77%-34.29%
Price Change 
JOST WERKE SE INH. O.N.46.000+0.11%-0.22%
+0.99%+12.75%-7.26%-18.00%
Price Change 
GRENKE AG NA O.N.20.9500.00%-2.56%
-5.42%-8.91%-24.50%-43.82%
Price Change 
KLOECKNER + CO SE NA O.N.6.0200.00%-1.31%
-8.37%-4.67%-31.47%-44.26%
Price Change 
KSB SE+CO.KGAA VZO O.N.642.0000.00%+0.63%
+4.56%+11.46%+22.99%+80.85%
Price Change 
WUESTENROT+WUERTT.AG O.N.13.3400.00%-2.34%
-1.33%+1.52%-15.14%-28.97%
Price Change 
RENK GROUP AG INH O.N.25.805-0.02%-3.03%
-12.42%---
Price Change 
ADTRAN NETWORKS SE19.820-0.10%-0.90%
-0.50%-0.60%+2.27%+76.65%
Price Change 
SAF-HOLLAND SE INH EO 117.300-0.12%-1.93%
-5.98%+18.09%+50.30%+26.00%
Price Change 
VOSSLOH AG O.N.48.850-0.31%+1.24%
+3.72%+25.58%+22.43%+12.30%
Price Change 
FIELMANN GROUP AG O.N.43.650-0.34%-0.91%
-6.73%-5.44%-5.48%-34.51%
Price Change 
DUERR AG O.N.23.140-0.34%-2.36%
-5.63%+14.67%-18.00%-33.20%
Price Change