SDAX P-IN./ DE0009653386
SDXP| 20/06/2024 09:23:00 | Var. +68.32 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 14,467.66XXP | +0.47% | 14,428.51 | 14,467.66 | 14,428.51 | 14,399.34 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| IONOS GROUP SE NA ONDE000A3E00M1 | 25.8009:00 | 25.80025.700 | +0.100+0.39% | 25.800541 | 25.950159 | 25.80025.800 | 1052,709 | Mercati |
| NAGARRO SEDE000A3H2200 | 76.709:00 | 77.0076.60 | +0.10+0.13% | 76.60136 | 77.2029 | 77.0076.70 | 352,690.50 | Mercati |
| BORUSSIA DORTMUNDDE0005493092 | 3.4709:08 | 3.4553.445 | +0.025+0.73% | 3.4551,195 | 3.475200 | 3.4703.455 | 7672,653.825 | Mercati |
| DEUTZ AG O.N.DE0006305006 | 4.9709:00 | 4.9764.950 | +0.020+0.40% | 4.946100 | 4.970858 | 4.9764.970 | 4302,139.200 | Mercati |
| PFEIFFER VACUUM TECH.O.N.DE0006916604 | 158.009:00 | 158.00157.80 | +0.20+0.13% | 157.20213 | 158.0098 | 158.00158.00 | 132,054 | Mercati |
| CANCOM SE O.N.DE0005419105 | 30.7609:00 | 30.80030.580 | +0.180+0.59% | 30.640118 | 30.780191 | 30.80030.760 | 561,724.680 | Mercati |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 35.8509:00 | 35.85036.000 | -0.150-0.42% | 36.050148 | 36.30077 | 35.85035.850 | 311,111.350 | Mercati |
| HORNBACH HOLD.ST O.N.DE0006083405 | 77.709:01 | 78.0077.80 | -0.10-0.13% | 77.1054 | 77.8024 | 78.0077.70 | 131,012.50 | Mercati |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.4509:18 | 6.4506.470 | -0.020-0.31% | 6.4501,060 | 6.480452 | 6.4506.450 | 143922.350 | Mercati |
| ADTRAN HOLDINGS INC.US00486H1059 | 4.6749:22 | 4.6744.588 | +0.086+1.87% | 4.676403 | 4.7381,102 | 4.6744.674 | 89415.986 | Mercati |
- First page
- Indietro
- 1
- 2
- 3
- Avanti
- Last page
