SDAX P-IN./ DE0009653386
SDXP| 19/06/2024 17:50:00 | Diferencia -139.43 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 14,399.34XXP | -0.96% | 14,555.48 | 14,557.31 | 14,399.34 | 14,538.77 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 165.8017:35 | 166.60167.00 | -1.20-0.72% | -- | -- | 167.20165.00 | 1,308217,053.40 | Price Change |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.47017:35 | 6.4706.470 | 0.0000.00% | -- | -- | 6.5306.460 | 32,536211,079.210 | Price Change |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 5.74017:35 | 5.7205.720 | +0.020+0.35% | -- | -- | 5.7605.720 | 34,199196,021.630 | Price Change |
| ADTRAN NETWORKS SEDE0005103006 | 19.80017:35 | 19.80019.780 | +0.020+0.10% | -- | -- | 19.80019.780 | 9,734192,719.760 | Price Change |
| INDUS HOLDING AGDE0006200108 | 24.60017:35 | 24.55024.700 | -0.100-0.40% | -- | -- | 24.85024.550 | 6,954171,580.200 | Price Change |
| 1+1 AG INH O.N.DE0005545503 | 15.96017:35 | 16.10016.160 | -0.200-1.24% | -- | -- | 16.16015.960 | 9,941158,970.100 | Price Change |
| ENERGIEKONTOR O.N.DE0005313506 | 66.4017:35 | 66.8066.90 | -0.50-0.75% | -- | -- | 67.0066.40 | 2,224147,763.70 | Price Change |
| MLP SE INH. O.N.DE0006569908 | 6.26017:35 | 6.2806.260 | 0.0000.00% | -- | -- | 6.3206.200 | 21,921137,371.670 | Price Change |
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 644.0017:35 | 644.00644.00 | 0.000.00% | -- | -- | 644.00644.00 | 4327,692 | Price Change |
| ADTRAN HOLDINGS INC.US00486H1059 | 4.58817:35 | 4.5884.555 | +0.033+0.72% | -- | -- | 4.6454.588 | 2,1209,820.304 | Price Change |
- Primera página
- Atrás
- 1
- 2
- 3
- Siguiente
- Última página
