ÁttekintésGrafikonÁroldal
Xetra
Hírek

SDAX P-IN./  DE0009653386  

2024. 05. 23. 9:24:00 Vált. +59,29 Nyitó Napi max Napi min Előző záró
15 191,08XXP +0,39% 15 146,10 15 202,56 15 146,10 15 131,79
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
FLATEXDEGIRO AG NA O.N.DE000FTG111113,9609:2313,76013,815+0,145+1,05%13,9401 36113,9751813,98013,75075 8191,05 mill.
Piacok 
RENK GROUP AG INH O.N.DE000RENK73026,5759:2226,20026,525+0,050+0,19%26,56522826,63540026,70026,17030 212800 743,285
Piacok 
SUESS MICROTEC SE NA O.N.DE000A1K023557,009:2456,4056,00+1,00+1,79%56,8025657,0011757,5056,407 995454 742,50
Piacok 
PFEIFFER VACUUM TECH.O.N.DE0006916604159,002024. 05. 22.158,80158,80--158,00722159,00184159,00157,602 840450 008,40
Piacok 
DUERR AG O.N.DE000556520424,2409:1023,96023,920+0,320+1,34%24,20038624,28023024,34023,90011 732281 708,520
Piacok 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100742,4809:2342,42042,400+0,080+0,19%42,44099542,58011442,64042,4206 362270 671,640
Piacok 
ECKERT+ZIEGLER INH O.N.DE000565970046,1809:2045,70046,140+0,040+0,09%46,0401346,1604046,48045,7005 823267 508,080
Piacok 
DEUTZ AG O.N.DE00063050065,4459:185,3605,380+0,065+1,21%5,4407255,4503475,4555,36037 620203 889,705
Piacok 
TRATON SE INH O.N.DE000TRAT0N732,8009:2232,45032,200+0,600+1,86%32,7502 15132,85095732,80032,2506 138199 403,200
Piacok 
NAGARRO SEDE000A3H220083,009:2284,1582,50+0,50+0,61%83,004883,256084,7083,002 308194 272,70
Piacok 
ELMOS SEMICOND. INH O.N.DE000567710882,709:0783,4081,60+1,10+1,35%82,5015083,104183,4082,602 227185 330,50
Piacok 
KONTRON AG O.NAT0000A0E9W520,6209:1920,54020,660-0,040-0,19%20,58030520,64055020,72020,5408 157168 332,180
Piacok 
VERBIO SE INH O.N.DE000A0JL9W620,9009:2020,92021,020-0,120-0,57%20,80022520,96037421,14020,9007 941166 857,140
Piacok 
DERMAPHARM HLDG INH O.N.DE000A2GS5D837,8509:2137,20037,100+0,750+2,02%37,7008737,9505237,90037,2004 152156 308,400
Piacok 
CECONOMY AG INH O.N.DE00072575033,0229:213,0102,996+0,026+0,87%3,0161153,0329163,0403,01051 293155 295,186
Piacok 
THYSSENKRUPP NUCERA O.N.DE000NCA000111,7909:2211,50011,540+0,250+2,17%11,76031411,8002 10011,82011,50013 118153 167,030
Piacok 
ADTRAN NETWORKS SEDE000510300620,0009:0819,94020,0000,0000,00%19,9809220,0001 00020,00019,9407 542150 561,080
Piacok 
IONOS GROUP SE NA ONDE000A3E00M126,3009:2226,05026,000+0,300+1,15%26,2001 58226,30025026,30026,0505 503143 652,100
Piacok 
SCHAEFFLER AG INH. VZODE000SHA01596,0059:216,0006,0050,0000,00%5,9902 4576,005266,0205,99022 445134 769,280
Piacok 
AUTO1 GROUP SE INH O.N.DE000A2LQ8846,6759:206,6206,610+0,065+0,98%6,6658936,7007026,7106,61017 117114 094,655
Piacok 
DEUTSCHE WOHNEN SE INHDE000A0HN5C618,4609:2218,50018,540-0,080-0,43%18,42036918,46024618,54018,4205 515101 964,480
Piacok 
HYPOPORT SE NA O.N.DE0005493365314,409:19316,00314,80-0,40-0,13%314,008315,8013316,00314,4031298 576,80
Piacok 
COMPUGROUP MED. NA O.N.DE000A28890427,8609:2227,52028,540-0,680-2,38%27,8804527,9807527,86027,4803 42894 938,200
Piacok 
SFC ENERGY AGDE000756857824,4009:2124,50024,800-0,400-1,61%24,40050524,50059424,50024,4003 52086 209,750
Piacok 
PVA TEPLA AG O.N.DE000746100619,0409:2119,21019,070-0,030-0,16%19,00020719,06018319,36019,0203 53167 890,210
Piacok 
DT.BETEILIG.AG NA O.N.DE000A1TNUT728,2509:2427,95027,850+0,400+1,44%28,15066428,3001 16528,25027,9502 27663 819,750
Piacok 
SALZGITTER AG O.N.DE000620200522,2609:1722,28022,380-0,120-0,54%22,2201 12322,26046922,36022,2202 49055 499,400
Piacok 
PROSIEBENSAT.1 NA O.N.DE000PSM77707,2609:207,2607,300-0,040-0,55%7,2501937,2902817,3357,2407 50154 623,760
Piacok 
STRATEC SE NA O.N.DE000STRA55546,1509:1745,60045,300+0,850+1,88%45,7001446,2007447,10045,5001 11151 277,250
Piacok 
SCHOTT PHARMA INH O.N.DE000A3ENQ5130,5409:1830,50030,420+0,120+0,39%30,50028230,6002230,70030,3201 65950 573,840
Piacok