SDAX P-IN./ DE0009653386
SDXP| 6/19/2024 5:50:00 PM | Chg. -139.43 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,399.34XXP | -0.96% | 14,555.48 | 14,557.31 | 14,399.34 | 14,538.77 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| KWS SAAT KGAA INH O.N.DE0007074007 | 59.806/19/2024 | 58.8058.00 | +1.80+3.10% | -- | -- | 60.5058.10 | 18,7221.11 mill. | Markets |
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 644.006/19/2024 | 644.00644.00 | 0.000.00% | -- | -- | 644.00644.00 | 4327,692 | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 19.9506/19/2024 | 20.32020.240 | -0.290-1.43% | -- | -- | 20.32019.880 | 66,2951.33 mill. | Markets |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 5.7406/19/2024 | 5.7205.720 | +0.020+0.35% | -- | -- | 5.7605.720 | 34,199196,021.630 | Markets |
| JOST WERKE SE INH. O.N.DE000JST4000 | 44.3506/19/2024 | 44.15044.250 | +0.100+0.23% | -- | -- | 44.50044.150 | 5,679251,682.300 | Markets |
| IONOS GROUP SE NA ONDE000A3E00M1 | 25.7006/19/2024 | 26.25026.250 | -0.550-2.10% | -- | -- | 26.45025.650 | 60,1381.56 mill. | Markets |
| INDUS HOLDING AGDE0006200108 | 24.6006/19/2024 | 24.55024.700 | -0.100-0.40% | -- | -- | 24.85024.550 | 6,954171,580.200 | Markets |
| HYPOPORT SE NA O.N.DE0005493365 | 284.406/19/2024 | 267.00263.80 | +20.60+7.81% | -- | -- | 284.40267.00 | 14,5584.05 mill. | Markets |
| HORNBACH HOLD.ST O.N.DE0006083405 | 77.806/19/2024 | 79.0078.70 | -0.90-1.14% | -- | -- | 79.1077.30 | 5,867458,031.10 | Markets |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1.2326/19/2024 | 1.3301.326 | -0.094-7.09% | -- | -- | 1.3301.206 | 1.62 mill.2.02 mill. | Markets |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.4706/19/2024 | 6.4706.470 | 0.0000.00% | -- | -- | 6.5306.460 | 32,536211,079.210 | Markets |
| GRENKE AG NA O.N.DE000A161N30 | 20.9006/19/2024 | 20.65020.650 | +0.250+1.21% | -- | -- | 20.95020.600 | 42,669888,104.100 | Markets |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 10.4806/19/2024 | 10.76010.760 | -0.280-2.60% | -- | -- | 10.78010.460 | 56,628597,029.600 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 26.2006/19/2024 | 26.55026.400 | -0.200-0.76% | -- | -- | 26.55026.100 | 12,900338,095.950 | Markets |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 13.4156/19/2024 | 13.57013.630 | -0.215-1.58% | -- | -- | 13.63013.330 | 79,6271.07 mill. | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 43.2506/19/2024 | 43.35043.350 | -0.100-0.23% | -- | -- | 43.85043.050 | 22,834988,867.850 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 66.406/19/2024 | 66.8066.90 | -0.50-0.75% | -- | -- | 67.0066.40 | 2,224147,763.70 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 81.806/19/2024 | 83.9083.50 | -1.70-2.04% | -- | -- | 83.9081.80 | 8,155672,911.90 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 44.0606/19/2024 | 43.76044.040 | +0.020+0.05% | -- | -- | 44.60043.620 | 28,7551.27 mill. | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 33.3206/19/2024 | 33.72033.820 | -0.500-1.48% | -- | -- | 33.90033.280 | 95,1923.19 mill. | Markets |
| DUERR AG O.N.DE0005565204 | 20.9006/19/2024 | 21.50021.520 | -0.620-2.88% | -- | -- | 21.54020.900 | 146,0853.08 mill. | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.3656/19/2024 | 5.4955.440 | -0.075-1.38% | -- | -- | 5.4955.365 | 195,5711.05 mill. | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 27.7006/19/2024 | 28.15028.200 | -0.500-1.77% | -- | -- | 28.25027.700 | 12,606352,839.450 | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 49.0006/19/2024 | 49.65049.400 | -0.400-0.81% | -- | -- | 49.65048.800 | 4,511221,871.050 | Markets |
| DEUTZ AG O.N.DE0006305006 | 4.9506/19/2024 | 5.0505.035 | -0.085-1.69% | -- | -- | 5.0604.950 | 99,771496,640.465 | Markets |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 17.3606/19/2024 | 17.62017.560 | -0.200-1.14% | -- | -- | 17.68017.300 | 73,8841.29 mill. | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 36.0006/19/2024 | 36.10036.200 | -0.200-0.55% | -- | -- | 36.10035.700 | 20,629740,240.150 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 24.5006/19/2024 | 24.52024.540 | -0.040-0.16% | -- | -- | 24.84024.500 | 73,9061.82 mill. | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 107.606/19/2024 | 110.00108.80 | -1.20-1.10% | -- | -- | 110.00107.40 | 2,150232,298 | Markets |
| CECONOMY AG INH O.N.DE0007257503 | 3.1006/19/2024 | 3.3143.322 | -0.222-6.68% | -- | -- | 3.3143.100 | 289,607913,102.358 | Markets |
