SDAX P-IN./ DE0009653386
SDXP| 31/05/2024 17:50:00 | Var. +34.49 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 15,123.12XXP | +0.23% | 15,080.31 | 15,127.95 | 14,997.51 | 15,088.63 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WUESTENROT+WUERTT.AG O.N. | 13.6800 | +2.70% | +3.95% | +4.11% | -13.20% | -27.31% | Mercati | |
| WACKER NEUSON SE NA O.N. | 16.9400 | +1.07% | 0.00% | -0.47% | -17.57% | -32.83% | Mercati | |
| VOSSLOH AG O.N. | 48.3000 | +0.42% | +1.47% | +22.12% | +23.06% | +12.20% | Mercati | |
| VITESCO TECHNOLOGY GROUP AG | 64.8500 | -2.99% | +3.43% | -30.64% | +3.26% | - | Mercati | |
| VERBIO SE INH O.N. | 22.2400 | -3.72% | +10.43% | -28.74% | -38.22% | -50.40% | Mercati | |
| TRATON SE INH O.N. | 32.2000 | -0.62% | -1.23% | +61.73% | +69.38% | +14.51% | Mercati | |
| THYSSENKRUPP NUCERA O.N. | 11.6100 | -0.43% | -7.64% | -29.03% | - | - | Mercati | |
| TAKKT AG O.N. | 11.6600 | +0.52% | -10.58% | -11.13% | -17.31% | -15.63% | Mercati | |
| SYNLAB AG INH O.N. | 10.9800 | +3.78% | +4.77% | -2.66% | +25.06% | -40.65% | Mercati | |
| SUESS MICROTEC SE NA O.N. | 54.4000 | -1.09% | +18.52% | +108.03% | +123.41% | +137.04% | Mercati | |
| SUEDZUCKER AG O.N. | 13.9500 | +0.50% | +3.56% | -0.50% | -12.65% | +0.50% | Mercati | |
| STRATEC SE NA O.N. | 46.2000 | +1.43% | +8.58% | +17.11% | -24.01% | -56.25% | Mercati | |
| STO SE+CO.KGAA VZO O.N. | 168.4000 | +0.60% | +4.34% | +36.91% | -3.11% | -7.47% | Mercati | |
| SGL CARBON SE O.N. | 7.0200 | +0.43% | +2.03% | +16.61% | -18.37% | 0.00% | Mercati | |
| SFC ENERGY AG | 22.8000 | -1.72% | +16.09% | +6.05% | -6.56% | -13.44% | Mercati | |
| SCHOTT PHARMA INH O.N. | 29.2800 | +3.24% | -23.83% | -0.41% | - | - | Mercati | |
| SCHAEFFLER AG INH. VZO | 5.9050 | -1.91% | +6.49% | +15.90% | +0.17% | -26.96% | Mercati | |
| SALZGITTER AG O.N. | 23.1400 | +4.33% | -4.85% | -17.00% | -27.05% | -11.61% | Mercati | |
| SAF-HOLLAND SE INH EO 1 | 17.8200 | +5.32% | -1.11% | +20.16% | +52.83% | +28.39% | Mercati | |
| RENK GROUP AG INH O.N. | 26.6100 | -1.44% | -6.12% | - | - | - | Mercati | |
| PVA TEPLA AG O.N. | 18.4600 | -0.70% | -1.65% | -5.33% | -4.35% | -20.43% | Mercati | |
| PROSIEBENSAT.1 NA O.N. | 7.5500 | +3.64% | +5.59% | +32.18% | -6.28% | -57.90% | Mercati | |
| PNE AG NA O.N. | 14.6800 | -1.74% | +10.05% | +20.33% | +4.26% | +95.47% | Mercati | |
| PFEIFFER VACUUM TECH.O.N. | 159.4000 | +1.01% | +3.64% | +5.42% | +5.70% | 0.00% | Mercati | |
| PATRIZIA SE NA O.N. | 8.0400 | -1.23% | -4.29% | +13.88% | -12.80% | -65.34% | Mercati | |
| NORMA GROUP SE NA O.N. | 18.0000 | -4.46% | -4.15% | +15.83% | +3.81% | -62.58% | Mercati | |
| NAGARRO SE NA O.N. | 80.1000 | +0.38% | +8.91% | -4.01% | -6.32% | -11.98% | Mercati | |
| MUTARES KGAA NA O.N. | 40.5500 | -0.61% | -5.48% | +25.93% | +65.85% | +74.03% | Mercati | |
| MLP SE INH. O.N. | 6.3900 | +0.95% | +13.90% | +27.04% | +26.79% | -13.18% | Mercati | |
| METRO AG ST O.N. | 4.8700 | -0.61% | -3.94% | -17.46% | -35.02% | -54.59% | Mercati |
