SDAX P-IN./ DE0009653386
SDXP| 2024. 05. 31. 17:50:00 | Vált. +34,49 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 123,12XXP | +0,23% | 15 080,31 | 15 127,95 | 14 997,51 | 15 088,63 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| KWS SAAT KGAA INH O.N. | 62,8000 | +9,98% | +14,39% | +23,38% | +12,34% | -17,26% | Piacok | |
| INDUS HOLDING AG | 26,9500 | +5,48% | +4,66% | +32,43% | +7,80% | -25,03% | Piacok | |
| SAF-HOLLAND SE INH EO 1 | 17,8200 | +5,32% | -1,11% | +20,16% | +52,83% | +28,39% | Piacok | |
| AUTO1 GROUP SE INH O.N. | 7,0400 | +4,84% | +43,50% | +22,39% | -14,15% | -81,89% | Piacok | |
| SALZGITTER AG O.N. | 23,1400 | +4,33% | -4,85% | -17,00% | -27,05% | -11,61% | Piacok | |
| KSB SE+CO.KGAA VZO O.N. | 634,0000 | +3,93% | +1,60% | +11,23% | +33,19% | +80,63% | Piacok | |
| SYNLAB AG INH O.N. | 10,9800 | +3,78% | +4,77% | -2,66% | +25,06% | -40,65% | Piacok | |
| PROSIEBENSAT.1 NA O.N. | 7,5500 | +3,64% | +5,59% | +32,18% | -6,28% | -57,90% | Piacok | |
| SCHOTT PHARMA INH O.N. | 29,2800 | +3,24% | -23,83% | -0,41% | - | - | Piacok | |
| BAYWA AG VINK.NA. O.N. | 22,7000 | +3,18% | -1,30% | -24,33% | -41,65% | -44,23% | Piacok | |
| WUESTENROT+WUERTT.AG O.N. | 13,6800 | +2,70% | +3,95% | +4,11% | -13,20% | -27,31% | Piacok | |
| ADESSO SE INH O.N. | 98,4000 | +2,50% | -10,87% | +0,31% | -17,73% | -23,84% | Piacok | |
| AMADEUS FIRE AG | 110,8000 | +2,03% | -0,89% | -8,43% | -11,22% | -26,43% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 44,9000 | +1,72% | +18,59% | +20,44% | +11,91% | -50,14% | Piacok | |
| KONTRON AG O.N | 21,7400 | +1,68% | +11,95% | +6,57% | +13,88% | +7,52% | Piacok | |
| DT.BETEILIG.AG NA O.N. | 28,2000 | +1,62% | +1,81% | +4,06% | -2,93% | -19,89% | Piacok | |
| STRATEC SE NA O.N. | 46,2000 | +1,43% | +8,58% | +17,11% | -24,01% | -56,25% | Piacok | |
| CECONOMY AG INH O.N. | 3,0820 | +1,25% | +43,62% | +41,25% | +40,09% | -36,48% | Piacok | |
| GRAND CITY PROPERT.EO-,10 | 11,2000 | +1,17% | +4,87% | +22,74% | +50,34% | -52,34% | Piacok | |
| DWS GROUP GMBH+CO.KGAA ON | 43,0000 | +1,13% | +5,65% | +37,20% | +36,77% | +8,20% | Piacok | |
| WACKER NEUSON SE NA O.N. | 16,9400 | +1,07% | 0,00% | -0,47% | -17,57% | -32,83% | Piacok | |
| FIELMANN GROUP AG O.N. | 43,8000 | +1,04% | -6,31% | -9,28% | -5,85% | -34,09% | Piacok | |
| HEIDELBERG.DRUCKMA.O.N. | 1,1780 | +1,03% | +27,49% | -6,88% | -28,91% | -36,32% | Piacok | |
| PFEIFFER VACUUM TECH.O.N. | 159,4000 | +1,01% | +3,64% | +5,42% | +5,70% | 0,00% | Piacok | |
| CEWE STIFT.KGAA O.N. | 105,4000 | +0,96% | +5,72% | +6,36% | +17,11% | -19,54% | Piacok | |
| MLP SE INH. O.N. | 6,3900 | +0,95% | +13,90% | +27,04% | +26,79% | -13,18% | Piacok | |
| JOST WERKE SE INH. O.N. | 45,9000 | +0,88% | +1,77% | +10,74% | -6,04% | -17,74% | Piacok | |
| DRAEGERWERK VZO O.N. | 49,1000 | +0,72% | -0,91% | -5,21% | +16,35% | -34,05% | Piacok | |
| ELMOS SEMICOND. INH O.N. | 84,4000 | +0,72% | +12,23% | +6,84% | +23,75% | +137,08% | Piacok | |
| STO SE+CO.KGAA VZO O.N. | 168,4000 | +0,60% | +4,34% | +36,91% | -3,11% | -7,47% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
