Visión generalGráficoConstituyentes
Real Time
Noticias

S&P 100 INDEX/  US78380F1021  

30/05/2024 22:20:01 Diferencia -24.25 Bid23:04:31 Ask23:04:31 Apertura Máximo del día Price Change Band Cierre del día anterior
2,505.29XXP -0.96% 2,497.99 2,510.40 2,524.41 2,524.41 2,498.52 2,529.54
Configurar
 
3M Co
+0.62%
98.20
H: 98.20
L: 96.90
 
Abbott Laboratories
+1.08%
101.75
H: 102.62
L: 100.94
 
AbbVie Inc
+1.05%
156.41
H: 156.41
L: 153.58
 
Accenture PLC
-3.06%
284.68
H: 289.96
L: 284.29
 
Adobe
-6.64%
445.99
H: 466.37
L: 444.89
 
Advanced Micro Devi...
+0.89%
166.72
H: 168.73
L: 163.87
 
Alphabet A
-2.10%
172.25
H: 175.24
L: 171.81
 
Alphabet C
-2.09%
173.70
H: 177.49
L: 173.26
 
Altria Group Inc
+0.60%
45.44
H: 45.60
L: 45.25
 
Amazon.com
-1.54%
179.25
H: 181.48
L: 178.37
 
American Express Co
+0.60%
237.19
H: 237.28
L: 235.00
 
American Internatio...
+0.89%
78.24
H: 78.65
L: 77.28
 
AMERICAN TOWER CORP
+3.04%
190.87
H: 190.93
L: 185.56
 
Amgen
+1.51%
301.04
H: 303.49
L: 295.75
 
Apple
+0.54%
191.28
H: 192.18
L: 190.48
 
AT&T Inc
+2.86%
17.63
H: 17.64
L: 17.15