OverviewChartConstituents
Real Time
News

S&P 100 INDEX/  US78380F1021  

30/05/2024 00:00:00 Chg. -24.25 Bid23:04:31 Ask23:04:31 Open High Low Previous Close
2,505.29XXP -0.96% 2,497.99 2,510.40 2,524.41 2,524.41 2,498.52 2,529.54
Configure
 
3M Co
+1.02%
99.20
H: 99.20
L: 97.45
 
Abbott Laboratories
-0.32%
101.42
H: 102.14
L: 101.40
 
AbbVie Inc
+0.91%
157.84
H: 158.28
L: 156.30
 
Accenture PLC
-1.68%
279.90
H: 285.39
L: 279.00
 
Adobe
-1.80%
437.95
H: 448.96
L: 434.07
 
Advanced Micro Devi...
-2.73%
162.16
H: 169.46
L: 160.16
 
Alphabet A
-1.11%
170.34
H: 173.02
L: 169.44
 
Alphabet C
-1.06%
171.86
H: 174.65
L: 171.00
 
Altria Group Inc
+0.55%
45.69
H: 45.79
L: 45.32
 
Amazon.com
-2.42%
174.90
H: 179.28
L: 173.89
 
American Express Co
+0.16%
237.58
H: 238.38
L: 235.96
 
American Internatio...
-0.38%
77.94
H: 78.71
L: 77.64
 
AMERICAN TOWER CORP
+1.62%
193.96
H: 195.89
L: 191.15
 
Amgen
+1.40%
305.25
H: 305.26
L: 299.63
 
Apple
-0.52%
190.28
H: 192.56
L: 189.92
 
AT&T Inc
+1.50%
17.90
H: 17.93
L: 17.47