AEX-INDEX/ NL0000000107
AEX6/14/2024 6:00:00 PM | Chg. -5.89 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
918.72XXP | -0.64% | 926.60 | 929.39 | 916.05 | 924.61 |
|
Master data
WKN: | - |
---|---|
Ticker: | AEX |
Currency: | XXP |
Type: | Index |
Exchange: | Market Indices Euronext |
Number of members: | 25 |
Next exchange holiday: | 12/24/2024 |
Quote data
Open: | 926.60 |
---|---|
High: | 929.39 |
Low: | 916.05 |
Previous Close: | 924.61 |
Trades: | 2,159 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
Unilever | 52.740 | +0.76% |
KPN - KONINKLIJKE | 3.496 | +0.75% |
DSM FIRMENICH | 99.240 | +0.73% |
Heineken | 94.840 | +0.30% |
Wolters Kluwer | 152.70 | +0.26% |
Koninklijke Ahold... | 28.080 | -0.11% |
Philips Electronics | 24.110 | -0.12% |
NN GR. | 41.340 | -0.31% |
SHELL | 32.250 | -0.46% |
Reed Elsevier | 42.140 | -0.61% |
Losers
Name | Last | Chg. (%) |
---|---|---|
BE Semiconductor ... | 153.60 | -3.52% |
Akzo Nobel | 58.100 | -3.10% |
ASM International | 675.80 | -2.40% |
Aegon | 5.678 | -2.07% |
Randstad | 45.420 | -1.94% |
ArcelorMittal | 21.820 | -1.71% |
ASR Nederland | 43.550 | -1.69% |
EXOR EXOR | 96.850 | -1.58% |
IMCD | 136.55 | -1.55% |
ING Groep | 15.332 | -1.47% |
Performance
1 Week | -0.54% | ||
---|---|---|---|
1 Month | +0.58% | ||
3 Months | +7.86% | ||
YTD | +16.76% | ||
1 Year | +18.91% | ||
3 Years | +25.68% | ||
5 Years | +66.06% | ||
10 Years | +121.89% |
1W High / 1W Low: | 931.79 | 918.72 |
---|---|---|
1M High / 1M Low: | 931.79 | 901.68 |
6M High / 6M Low: | 931.79 | 771.43 |
High (YTD): | 6/12/2024 | 931.79 |
Low (YTD): | 1/17/2024 | 771.43 |
52W High: | 6/12/2024 | 931.79 |
52W Low: | 10/30/2023 | 714.05 |
Avg. price 1W: | 924.21 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 914.94 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | 856.43 | |
Avg. volume 6M: | 0.00 | |
Avg. price 1Y: | 803.14 | |
Avg. volume 1Y: | 0.00 | |
Volatility 1M: | 9.46% | |
Volatility 6M: | 9.94% | |
Volatility 1Y: | 10.75% | |
Volatility 3Y: | 16.00% |