AEX-INDEX/ NL0000000107
AEX| 03/06/2024 14:27:45 | Chg. +7.18 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 910.79XXP | +0.79% | 913.58 | 914.29 | 908.18 | 903.61 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | AEX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 25 |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | 913.58 |
|---|---|
| High: | 914.29 |
| Low: | 908.18 |
| Previous Close: | 903.61 |
| Trades: | 1,311 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| ASML Holding | 889.00 | +2.09% |
| Prosus | 34.025 | +1.93% |
| ASM International | 652.20 | +1.87% |
| ABN AMRO Bank | 15.865 | +1.37% |
| UMG UNIVERSAL MUS... | 28.960 | +1.33% |
| ASR Nederland | 44.890 | +1.10% |
| ING Groep | 16.520 | +0.95% |
| SHELL | 33.515 | +0.93% |
| Unilever | 50.600 | +0.88% |
| Randstad | 48.790 | +0.81% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| DSM FIRMENICH | 101.95 | -3.50% |
| EXOR EXOR | 101.00 | -1.85% |
| BE Semiconductor ... | 133.80 | -0.89% |
| Philips Electronics | 24.680 | -0.80% |
| Heineken | 91.400 | -0.52% |
| Aegon | 5.954 | +0.17% |
| Wolters Kluwer | 146.40 | +0.24% |
| ArcelorMittal | 24.240 | +0.33% |
| Reed Elsevier | 40.240 | +0.45% |
| Koninklijke Ahold... | 28.680 | +0.49% |
Performance
| 1 Week | -0.57% | ||
|---|---|---|---|
| 1 Month | +2.63% | ||
| 3 Months | +6.64% | ||
| YTD | +15.76% | ||
| 1 Year | +19.07% | ||
| 3 Years | +27.01% | ||
| 5 Years | +68.44% | ||
| 10 Years | +122.90% |
| 1W High / 1W Low: | 916.04 | 903.61 |
|---|---|---|
| 1M High / 1M Low: | 916.04 | 887.44 |
| 6M High / 6M Low: | 916.04 | 770.61 |
| High (YTD): | 27/05/2024 | 916.04 |
| Low (YTD): | 17/01/2024 | 771.43 |
| 52W High: | 27/05/2024 | 916.04 |
| 52W Low: | 30/10/2023 | 714.05 |
| Avg. price 1W: | 908.66 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 907.88 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 845.88 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 797.31 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 6.28% | |
| Volatility 6M: | 9.45% | |
| Volatility 1Y: | 10.56% | |
| Volatility 3Y: | 15.96% |
