ÜberblickChartEinzelwerteNachrichten

RTS Index/  RU000A0JPEB3  

23.05.2024 17:50:00 Diff. +1,29 Eröffnung Tageshoch Tagestief Schluss Vortag
1.204,89XXP +0,11% 1.198,95 1.205,57 1.189,76 1.203,60
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
AFK Sistema (T+ Shares and DRs...28,749--1,30%
+11,12%+72,15%+83,18%-
Märkte 
PLLC Yandex N.V. (T+ Shares an...4.207,6--1,47%
+2,32%+62,39%+90,08%-
Märkte 
ADS Ozon Holdings PLC ORD SHS ...4.645,0-+0,54%
+15,95%+60,64%+157,77%-
Märkte 
Severstal - ao (T+ Shares and ...1.996,8-+1,36%
+7,07%+51,62%+100,80%-
Märkte 
Aeroflot (T+ Shares and DRs)57,72--0,64%
+16,07%+49,77%+45,91%-
Märkte 
PJSC Positive Group (T+ Shares...3.134,2-+1,85%
+10,30%+45,98%+82,58%-
Märkte 
NLMK ao (T+ Shares and DRs)256,02-+1,44%
+11,87%+40,55%+90,21%-
Märkte 
Rostelecom (T+ Shares and DRs)106,30--1,12%
+11,06%+31,45%+48,34%-
Märkte 
GDR X5 RetailGroup N.V.ORD SHS...2.788,0-0,00%
0,00%+28,01%+86,05%-
Märkte 
Magnit (T+ Shares and DRs)8.083,00--1,79%
-0,91%+27,64%+92,54%-
Märkte 
GDR Globaltrans Inves ORD SHS ...781,0--2,38%
-5,56%+26,38%+77,06%-
Märkte 
Polus (T+ Shares and DRs)13.830,50--3,62%
+3,81%+23,43%+36,54%-
Märkte 
ALROSA ao (T+ Shares and DRs)81,26-+0,49%
+7,01%+23,20%+21,50%-
Märkte 
PIK SZ (T+ Shares and DRs)863,9--1,00%
+0,03%+22,43%+26,80%-
Märkte 
Surgut-pref (T+ Shares and DRs...71,68--0,57%
+7,26%+22,43%+131,52%-
Märkte 
RUSAL ao (T+ Shares and DRs)45,170-+2,14%
+6,68%+18,87%+13,61%-
Märkte 
MTS (T+ Shares and DRs)306,75--1,45%
-0,82%+16,77%+0,18%-
Märkte 
MMK (T+ Shares and DRs)59,88-+1,92%
+6,43%+15,82%+51,40%-
Märkte 
MoscowExchange (T+ Shares and ...237,07--0,29%
+5,46%+15,30%+109,09%-
Märkte 
Tatneft-3 (T+ Shares and DRs)744,0--0,31%
+3,59%+14,89%+73,35%-
Märkte 
Tatneft (pref) (T+ Shares and ...737,0--0,75%
+2,30%+14,30%+71,48%-
Märkte 
Sberbank (pref) (T+ Shares and...324,04-+0,25%
+5,00%+13,18%+34,79%-
Märkte 
Sberbank (T+ Shares and DRs)323,63-+0,16%
+5,10%+12,87%+31,58%-
Märkte 
LUKOIL (T+ Shares and DRs)7.846,00--0,05%
+0,31%+7,61%+51,13%-
Märkte 
Seligdar (T+ Shares and DRs)73,83--2,92%
-0,75%+4,86%+49,48%-
Märkte 
Inter RAO ao (T+ Shares and DR...4,3690--0,36%
+3,08%+3,30%+2,41%-
Märkte 
Rosneft (T+ Shares and DRs)593,2-+0,20%
+2,95%+2,58%+35,96%-
Märkte 
Surgut (T+ Shares and DRs)32,840--1,31%
-0,70%+2,50%+35,51%-
Märkte 
FSK EES (T+ Shares and DRs)0,11958--3,72%
-0,71%+1,34%+9,31%-
Märkte 
GDR VK Company Limited ORD SHS...613,6--3,25%
+3,30%-1,82%+13,00%-
Märkte