ÜberblickChartEinzelwerteNachrichten

RTS Index/  RU000A0JPEB3  

24.05.2024 11:43:47 Diff. -4.14 Eröffnung Tageshoch Tagestief Schluss Vortag
1'200.75XXP -0.34% 1'205.71 1'207.13 1'198.57 1'204.89
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
AFK Sistema (T+ Shares and DRs...28.308-1.53%-2.81%
+9.41%+69.51%+80.37%-
Märkte 
PLLC Yandex N.V. (T+ Shares an...4'235.0+0.65%-0.82%
+2.99%+63.45%+91.32%-
Märkte 
ADS Ozon Holdings PLC ORD SHS ...4'658.5+0.29%+0.83%
+16.29%+61.11%+158.52%-
Märkte 
Severstal - ao (T+ Shares and ...1'994.0-0.14%+1.22%
+6.92%+51.40%+100.52%-
Märkte 
Aeroflot (T+ Shares and DRs)57.90+0.31%-0.33%
+16.43%+50.23%+46.36%-
Märkte 
PJSC Positive Group (T+ Shares...3'082.2-1.66%+0.16%
+8.47%+43.56%+79.55%-
Märkte 
NLMK ao (T+ Shares and DRs)254.92-0.43%+1.01%
+11.39%+39.94%+89.39%-
Märkte 
Rostelecom (T+ Shares and DRs)104.65-1.55%-2.65%
+9.34%+29.41%+46.04%-
Märkte 
GDR X5 RetailGroup N.V.ORD SHS...2'788.0-0.00%
0.00%+28.01%+86.05%-
Märkte 
Magnit (T+ Shares and DRs)7'992.00-1.13%-2.90%
-2.02%+26.21%+90.38%-
Märkte 
GDR Globaltrans Inves ORD SHS ...777.4-0.47%-2.83%
-6.00%+25.79%+76.24%-
Märkte 
Polus (T+ Shares and DRs)14'068.00+1.72%-1.97%
+5.59%+25.55%+38.89%-
Märkte 
PIK SZ (T+ Shares and DRs)872.0+0.94%-0.07%
+0.97%+23.58%+27.99%-
Märkte 
ALROSA ao (T+ Shares and DRs)80.82-0.54%-0.05%
+6.43%+22.53%+20.84%-
Märkte 
Surgut-pref (T+ Shares and DRs...70.50-1.65%-2.21%
+5.49%+20.41%+127.71%-
Märkte 
RUSAL ao (T+ Shares and DRs)44.715-1.01%+1.11%
+5.61%+17.67%+12.46%-
Märkte 
MTS (T+ Shares and DRs)305.60-0.37%-1.82%
-1.20%+16.33%-0.20%-
Märkte 
MMK (T+ Shares and DRs)59.79-0.16%+1.77%
+6.27%+15.65%+51.18%-
Märkte 
MoscowExchange (T+ Shares and ...236.17-0.38%-0.66%
+5.06%+14.86%+108.30%-
Märkte 
Sberbank (pref) (T+ Shares and...322.87-0.36%-0.11%
+4.62%+12.77%+34.30%-
Märkte 
Sberbank (T+ Shares and DRs)322.73-0.28%-0.12%
+4.81%+12.56%+31.21%-
Märkte 
Tatneft-3 (T+ Shares and DRs)726.6-2.34%-2.64%
+1.17%+12.20%+69.29%-
Märkte 
Tatneft (pref) (T+ Shares and ...719.0-2.44%-3.18%
-0.19%+11.51%+67.29%-
Märkte 
LUKOIL (T+ Shares and DRs)7'759.00-1.11%-1.16%
-0.80%+6.42%+49.46%-
Märkte 
Seligdar (T+ Shares and DRs)74.73+1.22%-1.74%
+0.46%+6.14%+51.31%-
Märkte 
Inter RAO ao (T+ Shares and DR...4.3540-0.34%-0.71%
+2.73%+2.94%+2.06%-
Märkte 
Rosneft (T+ Shares and DRs)589.5-0.62%-0.42%
+2.31%+1.94%+35.11%-
Märkte 
Surgut (T+ Shares and DRs)32.555-0.87%-2.16%
-1.56%+1.61%+34.33%-
Märkte 
FSK EES (T+ Shares and DRs)0.11804-1.29%-4.96%
-1.99%+0.03%+7.90%-
Märkte 
GDR ROS AGRO PLC ORD SHS (T+ S...1'451.2-0.62%-1.99%
-1.95%-2.96%+86.29%-
Märkte