ÜberblickChartEinzelwerteNachrichten

RTS Index/  RU000A0JPEB3  

07.06.2024 17:50:00 Diff. +11,25 Eröffnung Tageshoch Tagestief Schluss Vortag
1.143,22XXP +0,99% 1.135,77 1.159,41 1.133,14 1.131,97
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
VTB (T+ Shares and DRs)0,02030+1,35%+2,68%
-11,93%-9,42%-11,55%-
Märkte 
Unipro PAO ao (T+ Shares and D...1,9780+2,06%+3,45%
-11,50%+2,65%+9,34%-
Märkte 
Transneft (pref) (T+ Shares an...1.645,0+1,76%+3,49%
+0,09%-98,82%-98,75%-
Märkte 
Tatneft-3 (T+ Shares and DRs)696,2+0,64%+1,15%
-3,09%+11,13%+47,94%-
Märkte 
Tatneft (pref) (T+ Shares and ...681,7+0,38%+0,07%
-4,68%+9,18%+44,98%-
Märkte 
Surgut-pref (T+ Shares and DRs...69,51+0,72%+2,36%
+1,94%+24,17%+112,24%-
Märkte 
Surgut (T+ Shares and DRs)29,555+2,71%+3,57%
-19,04%+5,48%+17,68%-
Märkte 
Severstal - ao (T+ Shares and ...1.838,2+0,61%+3,40%
-4,19%+47,88%+80,00%-
Märkte 
Seligdar (T+ Shares and DRs)70,34+1,19%+7,49%
-5,51%+16,50%+41,30%-
Märkte 
Segezha (T+ Shares and DRs)3,0580+6,33%+9,37%
-17,97%-22,66%-40,94%-
Märkte 
Sberbank (T+ Shares and DRs)319,89+2,19%+2,19%
+3,80%+20,66%+32,59%-
Märkte 
Sberbank (pref) (T+ Shares and...319,97+1,97%+2,30%
+3,76%+20,75%+34,23%-
Märkte 
RusGidro (T+ Shares and DRs)0,6492-0,93%+2,51%
-10,37%-9,32%-27,02%-
Märkte 
RUSAL ao (T+ Shares and DRs)42,255-0,39%-0,88%
-0,11%+17,44%+10,04%-
Märkte 
Rostelecom (T+ Shares and DRs)94,79+2,12%+3,39%
-1,68%+31,18%+32,89%-
Märkte 
Rosneft (T+ Shares and DRs)572,1+1,10%+2,84%
-1,29%+2,11%+24,45%-
Märkte 
QIWI PLC (T+ Shares and DRs)167,80-0,47%-0,36%
-19,25%-64,52%-75,32%-
Märkte 
Polymetal International plc (T...258,40+0,31%+4,91%
-18,18%-49,35%-54,33%-
Märkte 
Polus (T+ Shares and DRs)12.390,00-1,59%+1,16%
-8,31%+17,04%+20,10%-
Märkte 
PLLC Yandex N.V. (T+ Shares an...4.233,4+0,65%+6,05%
-2,82%+80,16%+74,92%-
Märkte 
PJSC Positive Group (T+ Shares...3.111,6+4,75%+10,33%
+4,22%+55,56%+64,34%-
Märkte 
PIK SZ (T+ Shares and DRs)854,4+2,62%+1,11%
+0,67%+30,26%+20,85%-
Märkte 
PhosAgro ao (T+ Shares and DRs...5.982,00+2,19%+0,96%
-8,64%-10,19%-19,23%-
Märkte 
NOVATEK (T+ Shares and DRs)1.033,8-0,39%-4,58%
-16,52%-31,86%-22,53%-
Märkte 
NorNickel GMK (T+ Shares and D...142,94+1,12%+2,30%
-7,48%-99,15%-99,02%-
Märkte 
NLMK ao (T+ Shares and DRs)196,20+1,89%+0,36%
-20,23%+17,50%+31,01%-
Märkte 
MTS (T+ Shares and DRs)296,55+1,19%+4,68%
-3,83%+17,82%-9,28%-
Märkte 
MoscowExchange (T+ Shares and ...248,11-0,28%+4,06%
+6,62%+25,86%+102,74%-
Märkte 
MMK (T+ Shares and DRs)56,61+1,43%+2,35%
+3,45%+15,58%+37,50%-
Märkte 
MKB ao (T+ Shares and DRs)7,067+3,77%+0,61%
-3,47%-10,29%+14,24%-
Märkte