OverviewChartRelated SymbolsNews

RTS Index/  RU000A0JPEB3  

6/25/2024 10:37:48 AM Chg. -3.63 Open High Low Previous Close
1,105.92XXP -0.33% 1,109.52 1,110.60 1,101.12 1,109.55
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADS Ozon Holdings PLC ORD SHS ...4,239.0-1.18%+0.17%
-6.47%+59.06%+117.61%-
Markets 
Aeroflot (T+ Shares and DRs)63.02-0.47%+2.24%
+8.34%+76.87%+55.03%-
Markets 
AFK Sistema (T+ Shares and DRs...23.732+0.43%-1.65%
-14.07%+47.73%+41.14%-
Markets 
ALROSA ao (T+ Shares and DRs)70.96-0.53%+0.13%
-11.42%+1.18%+6.02%-
Markets 
EN+ GROUP IPJSC ORD SHS (T+ Sh...426.55+0.42%-1.43%
-4.45%-2.92%-6.95%-
Markets 
FSK EES (T+ Shares and DRs)0.10444+0.23%+0.21%
-8.95%-3.81%+5.20%-
Markets 
Gazprom (T+ Shares and DRs)113.59-0.19%-3.70%
-14.84%-29.50%-31.56%-59.02%
Markets 
GDR Globaltrans Inves ORD SHS ...662.6-0.37%-2.56%
-14.06%+6.70%+37.47%-
Markets 
GDR ROS AGRO PLC ORD SHS (T+ S...1,361.0-0.80%-0.77%
-4.11%-1.38%+49.07%-
Markets 
GDR TCS Group Holding ORD SHS ...2,864.0-0.07%+1.76%
-1.63%-6.97%-11.36%-
Markets 
GDR VK Company Limited ORD SHS...505.2+0.84%-4.39%
-13.46%-10.36%-17.64%-
Markets 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+38.12%+88.57%-
Markets 
Inter RAO ao (T+ Shares and DR...3.9135+0.04%+2.46%
-9.17%-1.61%-2.54%-
Markets 
LUKOIL (T+ Shares and DRs)7,045.50-0.07%+0.16%
-8.80%+4.45%+39.82%-
Markets 
Magnit (T+ Shares and DRs)6,217.00-1.09%-5.14%
-22.84%-10.11%+31.44%-
Markets 
MKB ao (T+ Shares and DRs)7.660-1.15%+12.51%
+6.69%-7.88%+15.89%-
Markets 
MMK (T+ Shares and DRs)53.21-0.86%-1.28%
-9.66%+1.80%+17.15%-
Markets 
MoscowExchange (T+ Shares and ...220.72+0.17%-4.03%
-6.90%+14.63%+83.22%-
Markets 
MTS (T+ Shares and DRs)293.30+1.49%+2.41%
-3.55%+17.79%-13.68%-
Markets 
NLMK ao (T+ Shares and DRs)174.64+0.13%-3.83%
-31.62%-1.54%+2.48%-
Markets 
NorNickel GMK (T+ Shares and D...129.24-0.97%-5.01%
-15.58%-99.25%-99.14%-
Markets 
NOVATEK (T+ Shares and DRs)1,048.2+0.52%+1.33%
-6.64%-29.28%-20.78%-
Markets 
PhosAgro ao (T+ Shares and DRs...5,921.00-0.39%+1.39%
-5.37%-11.23%-19.82%-
Markets 
PIK SZ (T+ Shares and DRs)944.3+0.35%+11.46%
+8.43%+37.85%+25.86%-
Markets 
PJSC Positive Group (T+ Shares...3,038.2-0.43%+1.71%
-0.63%+52.09%+54.54%-
Markets 
PLLC Yandex N.V. (T+ Shares an...4,075.0-0.00%
-2.74%+70.56%+70.46%-
Markets 
Polus (T+ Shares and DRs)11,615.50-0.82%-2.12%
-15.51%+10.26%+7.21%-
Markets 
Polymetal International plc (T...221.00-12.48%-13.47%
-21.74%-59.16%-58.74%-
Markets 
QIWI PLC (T+ Shares and DRs)175.00-0.34%+1.51%
-5.20%-71.34%-71.93%-
Markets 
Rosneft (T+ Shares and DRs)546.7-0.15%-1.35%
-6.61%-6.24%+16.97%-
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.