REPSOL S.A. INH. EO 1/ ES0173516115 /
| 6/5/2024 8:47:24 AM | Chg. +0.085 | Volume | Bid8:38:33 PM | Ask8:38:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.630EUR | +0.58% | 281 Turnover: 4,111.030 |
14.470Bid Size: 888 | 14.610Ask Size: 888 | 17.64 bill.EUR | 4.83% | 5.89 |
Master data
| WKN: | 876845 |
|---|---|
| Ticker: | REP |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 12/24/2024 |
| Indices: IBEX35, STOXX Europe 600, baha spain 35, Bats Europe Energy Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Spain 35 | |
Quote data
| Open: | 14.630 |
|---|---|
| High: | 14.630 |
| Low: | 14.630 |
| Previous Close: | 14.545 |
| Volume (shares): | 281 |
| Turnover: | 4,111.030 |
| Trades: | 2 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | -3.21% | ||
|---|---|---|---|
| 1 Month | +1.88% | ||
| 3 Months | +1.32% | ||
| YTD | +8.69% | ||
| 1 Year | +8.89% | ||
| 3 Years | +29.81% | ||
| 5 Years | +0.38% | ||
| 10 Years | -27.07% |
| 1W High / 1W Low: | 15.115 | 14.545 |
|---|---|---|
| 1M High / 1M Low: | 15.220 | 14.355 |
| 6M High / 6M Low: | 16.290 | 12.965 |
| High (YTD): | 4/5/2024 | 16.290 |
| Low (YTD): | 1/23/2024 | 12.965 |
| 52W High: | 4/5/2024 | 16.290 |
| 52W Low: | 7/17/2023 | 12.580 |
| Avg. price 1W: | 14.904 | |
| Avg. volume 1W: | 402 | |
| Avg. price 1M: | 14.841 | |
| Avg. volume 1M: | 685 | |
| Avg. price 6M: | 14.344 | |
| Avg. volume 6M: | 898.008 | |
| Avg. price 1Y: | 14.182 | |
| Avg. volume 1Y: | 771.188 | |
| Volatility 1M: | 19.07% | |
| Volatility 6M: | 21.51% | |
| Volatility 1Y: | 22.54% | |
| Volatility 3Y: | 29.88% | |
| Dividend per Share: | 0.70 EUR | |
| Earnings per Share: | 2.46 EUR | |
| Return on Equity: | 12.11% | |
| Dividend Yield: | 4.83% | |
| P/E Ratio: | 5.89 | |
| Market Capitalization: | 17.64 bill. EUR | |
| Free Float Market Cap.: | - |
