OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

REPSOL S.A. INH. EO 1/  ES0173516115  /

TradeGate
6/5/2024  7:11:10 PM Chg. +0.010 Volume Bid9:59:59 PM Ask9:59:59 PM Market Capitalization Dividend Y. P/E Ratio
14.590EUR +0.07% 6,745
Turnover: 98,200.840		 14.480Bid Size: 360 14.625Ask Size: 360 17.64 bill.EUR 4.83% 5.89
 

Master data

WKN: 876845
Ticker: REP
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated unofficial Market (Freiverkehr)
Next exchange holiday: 12/24/2024
Indices: IBEX35, STOXX Europe 600, baha spain 35, Bats Europe Energy Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Spain 35

Quote data

Open: 14.635
High: 14.705
Low: 14.500
Previous Close: 14.580
Volume (shares): 6,745
Turnover: 98,200.840
Trades: 29
Market phase: CO
 
  All quotes in EUR

Performance

1 Week
  -2.34%
1 Month
  -0.07%
3 Months  
+0.76%
YTD  
+8.23%
1 Year  
+10.45%
3 Years  
+29.25%
5 Years
  -0.17%
10 Years
  -24.52%
1W High / 1W Low: 15.080 14.580
1M High / 1M Low: 15.230 14.445
6M High / 6M Low: 16.230 12.915
High (YTD): 4/5/2024 16.230
Low (YTD): 1/10/2024 12.915
52W High: 4/5/2024 16.230
52W Low: 7/14/2023 12.605
Avg. price 1W:   14.813
Avg. volume 1W:   11,463.400
Avg. price 1M:   14.821
Avg. volume 1M:   12,194.913
Avg. price 6M:   14.390
Avg. volume 6M:   15,167.968
Avg. price 1Y:   14.212
Avg. volume 1Y:   12,595.914
Volatility 1M:   19.47%
Volatility 6M:   20.51%
Volatility 1Y:   21.14%
Volatility 3Y:   29.43%
Dividend per Share: 0.70 EUR
Earnings per Share: 2.46 EUR
Return on Equity: 12.11%
Dividend Yield:   4.83%
P/E Ratio:   5.89
Market Capitalization:   17.64 bill. EUR
Free Float Market Cap.:   -