REPSOL S.A. INH. EO 1/ ES0173516115 /
| 05/06/2024 19:11:10 | Chg. +0.010 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.590EUR | +0.07% | 6,745 Turnover: 98,200.840 |
14.480Bid Size: 360 | 14.625Ask Size: 360 | 17.64 bill.EUR | 4.83% | 5.89 |
Master data
| WKN: | 876845 |
|---|---|
| Ticker: | REP |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 24/12/2024 |
| Indices: IBEX35, STOXX Europe 600, baha spain 35, Bats Europe Energy Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Spain 35 | |
Quote data
| Open: | 14.635 |
|---|---|
| High: | 14.705 |
| Low: | 14.500 |
| Previous Close: | 14.580 |
| Volume (shares): | 6,745 |
| Turnover: | 98,200.840 |
| Trades: | 29 |
| Market phase: | CO |
All quotes in EUR
Performance
| 1 Week | -3.51% | ||
|---|---|---|---|
| 1 Month | +0.83% | ||
| 3 Months | +1.11% | ||
| YTD | +8.23% | ||
| 1 Year | +10.53% | ||
| 3 Years | +29.25% | ||
| 5 Years | +0.14% | ||
| 10 Years | -27.63% |
| 1W High / 1W Low: | 15.120 | 14.580 |
|---|---|---|
| 1M High / 1M Low: | 15.230 | 14.445 |
| 6M High / 6M Low: | 16.230 | 12.915 |
| High (YTD): | 05/04/2024 | 16.230 |
| Low (YTD): | 10/01/2024 | 12.915 |
| 52W High: | 05/04/2024 | 16.230 |
| 52W Low: | 14/07/2023 | 12.605 |
| Avg. price 1W: | 14.919 | |
| Avg. volume 1W: | 13,751.200 | |
| Avg. price 1M: | 14.831 | |
| Avg. volume 1M: | 12,442.636 | |
| Avg. price 6M: | 14.384 | |
| Avg. volume 6M: | 15,157.736 | |
| Avg. price 1Y: | 14.206 | |
| Avg. volume 1Y: | 12,591.617 | |
| Volatility 1M: | 19.95% | |
| Volatility 6M: | 20.51% | |
| Volatility 1Y: | 21.14% | |
| Volatility 3Y: | 29.45% | |
| Dividend per Share: | 0.70 EUR | |
| Earnings per Share: | 2.46 EUR | |
| Return on Equity: | 12.11% | |
| Dividend Yield: | 4.83% | |
| P/E Ratio: | 5.89 | |
| Market Capitalization: | 17.64 bill. EUR | |
| Free Float Market Cap.: | - |
