REPSOL REPSOL, S.A./ ES0173516115 /
| 2024-06-05 5:35:06 PM | Chg. -0.0750 | Volume | Bid6:01:40 PM | Ask6:01:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.4950EUR | -0.51% | 8.19 mill. Turnover: 36.25 mill. |
14.4800Bid Size: 240 | 14.5200Ask Size: 998 | 17.64 bill.EUR | 4.83% | 5.89 |
Master data
| WKN: | 876845 |
|---|---|
| Ticker: | REP |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-24 |
| Indices: IBEX35, STOXX Europe 600, baha spain 35, Bats Europe Energy Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Spain 35 | |
Quote data
| Open: | 14.5550 |
|---|---|
| High: | 14.6950 |
| Low: | 14.4750 |
| Previous Close: | 14.5700 |
| Volume (shares): | 8.19 mill. |
| Turnover: | 36.25 mill. |
| Trades: | 2,773 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | -3.69% | ||
|---|---|---|---|
| 1 Month | +0.83% | ||
| 3 Months | +0.17% | ||
| YTD | +7.77% | ||
| 1 Year | +9.40% | ||
| 3 Years | +28.84% | ||
| 5 Years | -0.28% | ||
| 10 Years | -28.03% |
| 1W High / 1W Low: | 15.0500 | 14.5700 |
|---|---|---|
| 1M High / 1M Low: | 15.1500 | 14.4800 |
| 6M High / 6M Low: | 16.1750 | 12.9300 |
| High (YTD): | 2024-04-05 | 16.1750 |
| Low (YTD): | 2024-01-10 | 12.9300 |
| 52W High: | 2024-04-05 | 16.1750 |
| 52W Low: | 2023-07-14 | 12.6350 |
| Avg. price 1W: | 14.8630 | |
| Avg. volume 1W: | 5.79 mill. | |
| Avg. price 1M: | 14.8243 | |
| Avg. volume 1M: | 3.67 mill. | |
| Avg. price 6M: | 14.3652 | |
| Avg. volume 6M: | 5.41 mill. | |
| Avg. price 1Y: | 14.1960 | |
| Avg. volume 1Y: | 5.25 mill. | |
| Volatility 1M: | 14.42% | |
| Volatility 6M: | 20.10% | |
| Volatility 1Y: | 20.42% | |
| Volatility 3Y: | 27.90% | |
| Dividend per Share: | 0.70 EUR | |
| Earnings per Share: | 2.46 EUR | |
| Return on Equity: | 12.11% | |
| Dividend Yield: | 4.83% | |
| P/E Ratio: | 5.89 | |
| Market Capitalization: | 17.64 bill. EUR | |
| Free Float Market Cap.: | - |
