OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

REPSOL REPSOL, S.A./  ES0173516115  /

Madrid
5/30/2024  2:08:22 PM Chg. -0.1200 Volume Bid2:08:22 PM Ask2:08:22 PM Market Capitalization Dividend Y. P/E Ratio
14.9300EUR -0.80% 1.1 mill.
Turnover: 16.46 mill.		 14.9300Bid Size: 1,379 14.9350Ask Size: 2,832 18.2 bill.EUR 4.68% 6.08
 

Master data

WKN: 876845
Ticker: REP
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2024
Indices: IBEX35, STOXX Europe 600, baha spain 35, Bats Europe Energy Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Spain 35

Quote data

Open: 14.9800
High: 14.9850
Low: 14.8000
Previous Close: 15.0500
Volume (shares): 1.1 mill.
Turnover: 16.46 mill.
Trades: 2,529
Market phase: -
 
  All quotes in EUR

Performance

1 Week  
+0.13%
1 Month  
+1.39%
3 Months  
+1.39%
YTD  
+11.00%
1 Year  
+16.05%
3 Years  
+36.17%
5 Years  
+2.40%
10 Years
  -27.75%
1W High / 1W Low: 15.1500 14.9050
1M High / 1M Low: 15.1500 14.3750
6M High / 6M Low: 16.1750 12.9300
High (YTD): 4/5/2024 16.1750
Low (YTD): 1/10/2024 12.9300
52W High: 4/5/2024 16.1750
52W Low: 7/14/2023 12.6350
Avg. price 1W:   15.0130
Avg. volume 1W:   2.72 mill.
Avg. price 1M:   14.7795
Avg. volume 1M:   3.36 mill.
Avg. price 6M:   14.3429
Avg. volume 6M:   5.37 mill.
Avg. price 1Y:   14.1673
Avg. volume 1Y:   5.24 mill.
Volatility 1M:   13.37%
Volatility 6M:   20.01%
Volatility 1Y:   20.61%
Volatility 3Y:   27.90%
Dividend per Share: 0.70 EUR
Earnings per Share: 2.46 EUR
Return on Equity: 12.11%
Dividend Yield:   4.68%
P/E Ratio:   6.08
Market Capitalization:   18.2 bill. EUR
Free Float Market Cap.:   -