REPSOL REPSOL, S.A./ ES0173516115 /
| 2024-05-14 5:43:52 PM | Chg. -0.0750 | Volume | Bid5:43:52 PM | Ask6:01:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.8250EUR | -0.50% | 3.04 mill. Turnover: 45.19 mill. |
14.8250Bid Size: 2,925 | 15.0000Ask Size: 9,505 | 18.04 bill.EUR | 4.72% | 6.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:43:52 PM | 14.8250 | - |
| 2024-05-14 | 5:35:03 PM | 14.8250 | - |
| 2024-05-14 | 5:35:03 PM | 14.8250 | - |
| 2024-05-14 | 5:35:03 PM | 14.8250 | - |
| 2024-05-14 | 5:35:03 PM | 14.8250 | - |
| 2024-05-14 | 5:35:03 PM | 14.8250 | - |
| 2024-05-14 | 5:35:03 PM | 14.8250 | - |
| 2024-05-14 | 5:35:03 PM | 14.8250 | - |
| 2024-05-14 | 5:35:03 PM | 14.8250 | - |
| 2024-05-14 | 5:35:03 PM | 14.8250 | - |
| 2024-05-14 | 5:35:03 PM | 14.8250 | - |
| 2024-05-14 | 5:35:03 PM | 14.8250 | - |
| 2024-05-14 | 5:35:03 PM | 14.8250 | - |
All quotes in EUR
