REPSOL REPSOL, S.A./ ES0173516115 /
30/05/2024 17:40:06 | Chg. -0.2000 | Volume | Bid18:01:35 | Ask18:01:35 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
14.8500EUR | -1.33% | 4.13 mill. Turnover: 61.49 mill. |
14.8450Bid Size: 175 | 14.9000Ask Size: 1,310 | 18.07 bill.EUR | 4.71% | 6.04 |
Master data
WKN: | 876845 |
---|---|
Ticker: | REP |
Currency: | EUR |
Type: | Stock |
Issue type: | Common stock |
Trading segment: | - |
Next exchange holiday: | 24/12/2024 |
Indices: IBEX35, STOXX Europe 600, baha spain 35, Bats Europe Energy Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Spain 35 |
Quote data
Open: | 14.9800 |
---|---|
High: | 14.9850 |
Low: | 14.8000 |
Previous Close: | 15.0500 |
Volume (shares): | 4.13 mill. |
Turnover: | 61.49 mill. |
Trades: | 5,355 |
Market phase: | - |
All quotes in EUR
Performance
1 Week | -0.40% | ||
---|---|---|---|
1 Month | +0.85% | ||
3 Months | +0.85% | ||
YTD | +10.41% | ||
1 Year | +15.43% | ||
3 Years | +35.44% | ||
5 Years | +1.85% | ||
10 Years | -28.14% |
1W High / 1W Low: | 15.1500 | 14.9050 |
---|---|---|
1M High / 1M Low: | 15.1500 | 14.3750 |
6M High / 6M Low: | 16.1750 | 12.9300 |
High (YTD): | 05/04/2024 | 16.1750 |
Low (YTD): | 10/01/2024 | 12.9300 |
52W High: | 05/04/2024 | 16.1750 |
52W Low: | 14/07/2023 | 12.6350 |
Avg. price 1W: | 15.0130 | |
Avg. volume 1W: | 2.72 mill. | |
Avg. price 1M: | 14.7795 | |
Avg. volume 1M: | 3.36 mill. | |
Avg. price 6M: | 14.3429 | |
Avg. volume 6M: | 5.37 mill. | |
Avg. price 1Y: | 14.1673 | |
Avg. volume 1Y: | 5.24 mill. | |
Volatility 1M: | 13.37% | |
Volatility 6M: | 20.01% | |
Volatility 1Y: | 20.61% | |
Volatility 3Y: | 27.90% | |
Dividend per Share: | 0.70 EUR | |
Earnings per Share: | 2.46 EUR | |
Return on Equity: | 12.11% | |
Dividend Yield: | 4.71% | |
P/E Ratio: | 6.04 | |
Market Capitalization: | 18.07 bill. EUR | |
Free Float Market Cap.: | - |