REPSOL REPSOL, S.A./ ES0173516115 /
| 2024-06-24 5:35:45 PM | Chg. +0.1350 | Volume | Bid6:01:21 PM | Ask6:01:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.8000EUR | +0.92% | 9.79 mill. Turnover: 46.24 mill. |
14.7000Bid Size: 100 | 14.8500Ask Size: 3,332 | 18.01 bill.EUR | 4.73% | 6.02 |
Master data
| WKN: | 876845 |
|---|---|
| Ticker: | REP |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-24 |
| Indices: IBEX35, STOXX Europe 600, baha spain 35, Bats Europe Energy Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Spain 35 | |
Quote data
| Open: | 14.5500 |
|---|---|
| High: | 14.8450 |
| Low: | 14.5350 |
| Previous Close: | 14.6650 |
| Volume (shares): | 9.79 mill. |
| Turnover: | 46.24 mill. |
| Trades: | 4,277 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | +3.53% | ||
|---|---|---|---|
| 1 Month | -0.70% | ||
| 3 Months | -3.14% | ||
| YTD | +10.04% | ||
| 1 Year | +14.29% | ||
| 3 Years | +33.36% | ||
| 5 Years | +6.40% | ||
| 10 Years | -24.24% |
| 1W High / 1W Low: | 14.6700 | 14.2950 |
|---|---|---|
| 1M High / 1M Low: | 15.1500 | 14.1550 |
| 6M High / 6M Low: | 16.1750 | 12.9300 |
| High (YTD): | 2024-04-05 | 16.1750 |
| Low (YTD): | 2024-01-10 | 12.9300 |
| 52W High: | 2024-04-05 | 16.1750 |
| 52W Low: | 2023-07-14 | 12.6350 |
| Avg. price 1W: | 14.5390 | |
| Avg. volume 1W: | 4.47 mill. | |
| Avg. price 1M: | 14.6524 | |
| Avg. volume 1M: | 4.8 mill. | |
| Avg. price 6M: | 14.4590 | |
| Avg. volume 6M: | 5.15 mill. | |
| Avg. price 1Y: | 14.2565 | |
| Avg. volume 1Y: | 5.18 mill. | |
| Volatility 1M: | 15.96% | |
| Volatility 6M: | 19.85% | |
| Volatility 1Y: | 20.27% | |
| Volatility 3Y: | 27.78% | |
| Dividend per Share: | 0.70 EUR | |
| Earnings per Share: | 2.46 EUR | |
| Return on Equity: | 12.11% | |
| Dividend Yield: | 4.73% | |
| P/E Ratio: | 6.02 | |
| Market Capitalization: | 18.01 bill. EUR | |
| Free Float Market Cap.: | - |
