PSI/ PTING0200002
PSI20| 2024. 06. 20. 9:31:30 | Vált. +55,35 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 6 597,15XXP | +0,85% | 6 570,32 | 6 598,17 | 6 556,13 | 6 541,80 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| Corticeira Amorim SGPS SAPTCOR0AE0006 | 9,3209:06 | 9,4509,270 | +0,050+0,54% | 9,280200 | 9,320647 | 9,4509,310 | 4304 007,380 | Piacok |
| GREENVOLT GREENVOLT ENERGIAS ...PTGNV0AM0001 | 8,3059:00 | 8,3158,315 | -0,010-0,12% | 8,3101 | 8,3151 378 | 8,3158,305 | 1 48812 363,220 | Piacok |
| Nos Sgps SAPTZON0AM0006 | 3,3309:22 | 3,3353,330 | 0,0000,00% | 3,3252 622 | 3,3351 626 | 3,3353,330 | 3 75312 516,205 | Piacok |
| Sonae SGPS SAPTSON0AM0001 | 0,9089:18 | 0,9090,909 | -0,001-0,11% | 0,9073 800 | 0,9099 289 | 0,9090,908 | 19 35017 581,553 | Piacok |
| Semapa SAPTSEM0AM0004 | 14,0409:28 | 14,04014,060 | -0,020-0,14% | 13,980543 | 14,04072 | 14,04014,020 | 1 34018 788,460 | Piacok |
| Ibersol SGPS SAPTIBS0AM0008 | 6,9209:19 | 6,9206,920 | 0,0000,00% | 6,900700 | 6,920542 | 6,9606,900 | 5 06835 091,120 | Piacok |
| CTT-Correios de Portugal SAPTCTT0AM0001 | 4,2709:30 | 4,2204,240 | +0,030+0,71% | 4,25034 | 4,260214 | 4,2704,220 | 13 78458 309,535 | Piacok |
| EDP Renovaveis SAES0127797019 | 13,6309:29 | 13,60013,550 | +0,080+0,59% | 13,6201 090 | 13,6504 280 | 13,69013,600 | 4 69063 913,510 | Piacok |
| REN-Redes Energeticas Nacionai...PTREL0AM0008 | 2,3509:29 | 2,3552,355 | -0,005-0,21% | 2,34018 958 | 2,35013 774 | 2,3552,345 | 33 87079 584,565 | Piacok |
| The Navigator Co SAPTPTI0AM0006 | 3,8209:23 | 3,8103,816 | +0,004+0,10% | 3,8222 698 | 3,8284 000 | 3,8243,810 | 34 729132 571,114 | Piacok |
| Altri SGPS SAPTALT0AE0002 | 5,3109:18 | 5,2805,280 | +0,030+0,57% | 5,3003 024 | 5,315200 | 5,3105,280 | 26 513140 479,880 | Piacok |
| Jeronimo Martins SGPS SAPTJMT0AE0001 | 19,2309:27 | 19,32019,340 | -0,110-0,57% | 19,220580 | 19,250212 | 19,32019,130 | 21 868420 160,510 | Piacok |
| EDP - Energias de Portugal SAPTEDP0AM0009 | 3,5809:31 | 3,5553,558 | +0,022+0,62% | 3,5803 222 | 3,5851 750 | 3,5803,553 | 129 927463 399,464 | Piacok |
| Mota-EngilPTMEN0AE0005 | 3,7029:30 | 3,6863,668 | +0,034+0,93% | 3,6981 691 | 3,7102 000 | 3,7263,650 | 139 169513 706,806 | Piacok |
| Galp Energia SGPS SAPTGAL0AM0009 | 18,9859:27 | 19,10019,130 | -0,145-0,76% | 18,965363 | 18,975541 | 19,10018,960 | 71 5681,32 mill. | Piacok |
| Banco Comercial Portugues SAPTBCP0AM0015 | 0,34909:30 | 0,34010,3286 | +0,0204+6,21% | 0,348220 815 | 0,348930 899 | 0,34910,3359 | 26,65 mill.9,15 mill. | Piacok |
