PSI/ PTING0200002
PSI20| 20/09/2024 18:16:40 | Diferencia -4.20 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 6,716.23XXP | -0.06% | 6,719.05 | 6,729.49 | 6,698.18 | 6,720.43 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| Ibersol SGPS SAPTIBS0AM0008 | 7.28020/09/2024 | 7.2607.260 | +0.020+0.28% | 7.2401,843 | 7.28018,761 | 7.2807.240 | 19,977145,079.920 | Price Change |
| Semapa SAPTSEM0AM0004 | 14.44020/09/2024 | 14.64014.560 | -0.120-0.82% | 14.280100 | 14.500300 | 14.64014.380 | 22,868330,155.500 | Price Change |
| Corticeira Amorim SGPS SAPTCOR0AE0006 | 8.89020/09/2024 | 8.9708.930 | -0.040-0.45% | 8.8603,500 | 8.9301,372 | 8.9708.870 | 45,934408,310.800 | Price Change |
| Altri SGPS SAPTALT0AE0002 | 4.80620/09/2024 | 4.8764.850 | -0.044-0.91% | 4.80020,000 | 4.9002,070 | 4.8764.800 | 286,2761.38 millones | Price Change |
| REN-Redes Energeticas Nacionai...PTREL0AM0008 | 2.42020/09/2024 | 2.4052.405 | +0.015+0.62% | 2.39010,000 | 2.4302,501 | 2.4252.405 | 581,7971.41 millones | Price Change |
| Nos Sgps SAPTZON0AM0006 | 3.57520/09/2024 | 3.5853.585 | -0.010-0.28% | 3.550650 | 3.60039,000 | 3.6003.570 | 399,8651.43 millones | Price Change |
| Sonae SGPS SAPTSON0AM0001 | 0.95220/09/2024 | 0.9530.947 | +0.005+0.53% | 0.95020,003 | 0.9605,300 | 0.9590.948 | 1.7 millones1.62 millones | Price Change |
| The Navigator Co SAPTPTI0AM0006 | 3.63420/09/2024 | 3.6603.660 | -0.026-0.71% | 3.612600 | 3.70018,100 | 3.6603.614 | 555,0042.02 millones | Price Change |
| CTT-Correios de Portugal SAPTCTT0AM0001 | 4.42520/09/2024 | 4.4304.445 | -0.020-0.45% | 4.350350 | 4.5003,300 | 4.4754.425 | 595,9072.64 millones | Price Change |
| Mota-EngilPTMEN0AE0005 | 2.50020/09/2024 | 2.5322.540 | -0.040-1.57% | 2.49810,000 | 2.5005,000 | 2.5382.490 | 1.68 millones4.2 millones | Price Change |
| GREENVOLT GREENVOLT ENERGIAS ...PTGNV0AM0001 | 8.29520/09/2024 | 8.3208.320 | -0.025-0.30% | 8.29037,207 | 8.350355 | 8.3258.295 | 1.44 millones11.97 millones | Price Change |
| Jeronimo Martins SGPS SAPTJMT0AE0001 | 16.55020/09/2024 | 16.67016.680 | -0.130-0.78% | 16.540117 | 16.8501,000 | 16.71016.540 | 1.33 millones22.11 millones | Price Change |
| EDP Renovaveis SAES0127797019 | 15.16020/09/2024 | 15.04015.080 | +0.080+0.53% | 14.900500 | 15.2003 | 15.19015.000 | 1.8 millones27.25 millones | Price Change |
| Banco Comercial Portugues SAPTBCP0AM0015 | 0.418920/09/2024 | 0.41540.4154 | +0.0035+0.84% | 0.415057,000 | 0.41908,000 | 0.41990.4154 | 74.08 millones30.99 millones | Price Change |
| Galp Energia SGPS SAPTGAL0AM0009 | 16.96020/09/2024 | 16.93017.060 | -0.100-0.59% | 16.860700 | 17.0106,000 | 17.01516.870 | 2.73 millones46.29 millones | Price Change |
| EDP - Energias de Portugal SAPTEDP0AM0009 | 3.95020/09/2024 | 3.9673.967 | -0.017-0.43% | 3.9323,665 | 3.9758,334 | 3.9773.934 | 21.32 millones84.19 millones | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
