PSI/ PTING0200002
PSI2020/09/2024 18:16:40 | Chg. -4.20 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
6,716.23XXP | -0.06% | 6,719.05 | 6,729.49 | 6,698.18 | 6,720.43 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
Ibersol SGPS SAPTIBS0AM0008 | 7.28020/09/2024 | 7.2607.260 | +0.020+0.28% | 7.2401,843 | 7.28018,761 | 7.2807.240 | 19,977145,079.920 | Markets |
Semapa SAPTSEM0AM0004 | 14.44020/09/2024 | 14.64014.560 | -0.120-0.82% | 14.280100 | 14.500300 | 14.64014.380 | 22,868330,155.500 | Markets |
Corticeira Amorim SGPS SAPTCOR0AE0006 | 8.89020/09/2024 | 8.9708.930 | -0.040-0.45% | 8.8603,500 | 8.9301,372 | 8.9708.870 | 45,934408,310.800 | Markets |
Altri SGPS SAPTALT0AE0002 | 4.80620/09/2024 | 4.8764.850 | -0.044-0.91% | 4.80020,000 | 4.9002,070 | 4.8764.800 | 286,2761.38 mill. | Markets |
REN-Redes Energeticas Nacionai...PTREL0AM0008 | 2.42020/09/2024 | 2.4052.405 | +0.015+0.62% | 2.39010,000 | 2.4302,501 | 2.4252.405 | 581,7971.41 mill. | Markets |
Nos Sgps SAPTZON0AM0006 | 3.57520/09/2024 | 3.5853.585 | -0.010-0.28% | 3.550650 | 3.60039,000 | 3.6003.570 | 399,8651.43 mill. | Markets |
Sonae SGPS SAPTSON0AM0001 | 0.95220/09/2024 | 0.9530.947 | +0.005+0.53% | 0.95020,003 | 0.9605,300 | 0.9590.948 | 1.7 mill.1.62 mill. | Markets |
The Navigator Co SAPTPTI0AM0006 | 3.63420/09/2024 | 3.6603.660 | -0.026-0.71% | 3.612600 | 3.70018,100 | 3.6603.614 | 555,0042.02 mill. | Markets |
CTT-Correios de Portugal SAPTCTT0AM0001 | 4.42520/09/2024 | 4.4304.445 | -0.020-0.45% | 4.350350 | 4.5003,300 | 4.4754.425 | 595,9072.64 mill. | Markets |
Mota-EngilPTMEN0AE0005 | 2.50020/09/2024 | 2.5322.540 | -0.040-1.57% | 2.49810,000 | 2.5005,000 | 2.5382.490 | 1.68 mill.4.2 mill. | Markets |
GREENVOLT GREENVOLT ENERGIAS ...PTGNV0AM0001 | 8.29520/09/2024 | 8.3208.320 | -0.025-0.30% | 8.29037,207 | 8.350355 | 8.3258.295 | 1.44 mill.11.97 mill. | Markets |
Jeronimo Martins SGPS SAPTJMT0AE0001 | 16.55020/09/2024 | 16.67016.680 | -0.130-0.78% | 16.540117 | 16.8501,000 | 16.71016.540 | 1.33 mill.22.11 mill. | Markets |
EDP Renovaveis SAES0127797019 | 15.16020/09/2024 | 15.04015.080 | +0.080+0.53% | 14.900500 | 15.2003 | 15.19015.000 | 1.8 mill.27.25 mill. | Markets |
Banco Comercial Portugues SAPTBCP0AM0015 | 0.418920/09/2024 | 0.41540.4154 | +0.0035+0.84% | 0.415057,000 | 0.41908,000 | 0.41990.4154 | 74.08 mill.30.99 mill. | Markets |
Galp Energia SGPS SAPTGAL0AM0009 | 16.96020/09/2024 | 16.93017.060 | -0.100-0.59% | 16.860700 | 17.0106,000 | 17.01516.870 | 2.73 mill.46.29 mill. | Markets |
EDP - Energias de Portugal SAPTEDP0AM0009 | 3.95020/09/2024 | 3.9673.967 | -0.017-0.43% | 3.9323,665 | 3.9758,334 | 3.9773.934 | 21.32 mill.84.19 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.