PSI/ PTING0200002
PSI20| 22.05.2024 18:00:00 | Diff. +44,60 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 6.950,11XXP | +0,65% | 6.891,43 | 6.950,11 | 6.881,05 | 6.905,51 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| The Navigator Co SAPTPTI0AM0006 | 4,10022.05.2024 | 4,1464,122 | -0,022-0,53% | 4,09011.260 | 4,1463.000 | 4,1504,090 | 612.1322,52 Mio. | Märkte |
| Sonae SGPS SAPTSON0AM0001 | 0,94022.05.2024 | 0,9210,928 | +0,012+1,29% | 0,923967 | 0,94368.264 | 0,9430,921 | 4,88 Mio.4,57 Mio. | Märkte |
| Semapa SAPTSEM0AM0004 | 16,18022.05.2024 | 16,18016,220 | -0,040-0,25% | 16,14010 | 16,5006 | 16,24016,040 | 24.817400.328,920 | Märkte |
| REN-Redes Energeticas Nacionai...PTREL0AM0008 | 2,48522.05.2024 | 2,4852,495 | -0,010-0,40% | 2,46510.000 | 2,48516.000 | 2,4852,465 | 737.1701,83 Mio. | Märkte |
| Nos Sgps SAPTZON0AM0006 | 3,38022.05.2024 | 3,4103,410 | -0,030-0,88% | 3,3701.500 | 3,4106.000 | 3,4103,365 | 455.1441,54 Mio. | Märkte |
| Mota-EngilPTMEN0AE0005 | 3,93822.05.2024 | 3,8943,934 | +0,004+0,10% | 3,892730 | 3,9664.000 | 4,0043,870 | 1,28 Mio.5,05 Mio. | Märkte |
| Jeronimo Martins SGPS SAPTJMT0AE0001 | 20,64022.05.2024 | 20,82020,820 | -0,180-0,86% | 20,4201.600 | 20,7802.000 | 20,84020,420 | 1,15 Mio.23,74 Mio. | Märkte |
| Ibersol SGPS SAPTIBS0AM0008 | 7,50022.05.2024 | 7,4607,480 | +0,020+0,27% | 7,4001.050 | 7,5401.000 | 7,5007,460 | 15.310114.786,920 | Märkte |
| GREENVOLT GREENVOLT ENERGIAS ...PTGNV0AM0001 | 8,30022.05.2024 | 8,3008,300 | 0,0000,00% | 8,30063.144 | 8,3157.168 | 8,3208,245 | 512.4494,25 Mio. | Märkte |
| Galp Energia SGPS SAPTGAL0AM0009 | 19,88022.05.2024 | 20,00019,920 | -0,040-0,20% | 19,7901.200 | 20,000720 | 20,24019,785 | 1,79 Mio.34,61 Mio. | Märkte |
| EDP Renovaveis SAES0127797019 | 15,08022.05.2024 | 14,46014,510 | +0,570+3,93% | 14,720300 | 15,100370 | 15,08014,310 | 1,41 Mio.21,11 Mio. | Märkte |
| EDP - Energias de Portugal SAPTEDP0AM0009 | 3,80522.05.2024 | 3,7253,739 | +0,066+1,77% | 3,7903.000 | 3,8121.000 | 3,8073,707 | 7,35 Mio.27,81 Mio. | Märkte |
| CTT-Correios de Portugal SAPTCTT0AM0001 | 4,40022.05.2024 | 4,2254,240 | +0,160+3,77% | 4,2501.550 | 4,4105.900 | 4,4154,225 | 462.3822,02 Mio. | Märkte |
| Corticeira Amorim SGPS SAPTCOR0AE0006 | 9,56022.05.2024 | 9,5009,460 | +0,100+1,06% | 9,40019.838 | 9,6001.000 | 9,5909,440 | 77.925743.079,030 | Märkte |
| Banco Comercial Portugues SAPTBCP0AM0015 | 0,356022.05.2024 | 0,35650,3563 | -0,0003-0,08% | 0,355530.000 | 0,358550.000 | 0,35990,3532 | 41,96 Mio.14,97 Mio. | Märkte |
| Altri SGPS SAPTALT0AE0002 | 5,30522.05.2024 | 5,2505,250 | +0,055+1,05% | 5,270500 | 5,3205.900 | 5,3255,215 | 470.7782,49 Mio. | Märkte |
