PRIME ALL SH. TR/ DE0007203325
PXAP| 2024. 05. 15. 17:50:00 | Vált. +59,20 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 7 430,90XXP | +0,80% | 7 371,72 | 7 436,29 | 7 371,72 | 7 371,70 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| FREENET AG NA O.N. | 23,920 | -0,33% | -9,74% | -5,38% | -9,39% | +9,78% | Piacok | |
| 1+1 AG INH O.N. | 17,540 | -0,34% | +10,59% | +11,29% | +65,47% | -34,11% | Piacok | |
| UTD.INTERNET AG NA | 23,120 | -0,34% | +10,20% | +17,90% | +60,33% | -34,32% | Piacok | |
| VOSSLOH AG O.N. | 46,700 | -0,43% | +6,26% | +16,75% | +13,90% | +8,23% | Piacok | |
| BEIERSDORF AG O.N. | 144,40 | -0,45% | +9,06% | +15,80% | +13,88% | +49,48% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 69,00 | -0,48% | -9,50% | +17,57% | +1,47% | +11,42% | Piacok | |
| KOENIG + BAUER AG ST O.N. | 12,040 | -0,50% | -1,15% | +6,17% | -33,70% | -53,78% | Piacok | |
| FLATEXDEGIRO AG NA O.N. | 12,960 | -0,50% | +23,19% | +23,61% | +30,94% | -44,67% | Piacok | |
| BAY.MOTOREN WERKE VZO | 98,60 | -0,50% | -2,47% | +12,43% | +3,79% | +39,96% | Piacok | |
| COVESTRO AG O.N. | 48,490 | -0,51% | -4,58% | -0,23% | +22,98% | -13,96% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 121,20 | -0,53% | -1,70% | +10,28% | +2,07% | -42,52% | Piacok | |
| CARL ZEISS MEDITEC AG | 95,70 | -0,57% | -7,45% | +11,54% | -14,86% | -31,57% | Piacok | |
| BRENNTAG SE NA O.N. | 71,02 | -0,59% | -6,28% | -6,16% | -6,70% | -6,11% | Piacok | |
| SALZGITTER AG O.N. | 22,380 | -0,62% | -9,90% | -19,84% | -33,15% | -17,23% | Piacok | |
| SIXT SE VZO O.N. | 61,10 | -0,65% | -4,08% | -6,43% | -20,65% | -15,84% | Piacok | |
| LUFTHANSA AG VNA O.N. | 6,800 | -0,67% | +3,63% | -14,14% | -25,86% | -12,11% | Piacok | |
| HUGO BOSS AG NA O.N. | 48,890 | -0,71% | -1,53% | -17,58% | -26,10% | +18,12% | Piacok | |
| KNAUS AG INH O.N. | 46,350 | -0,75% | +11,96% | +13,19% | -8,04% | -31,74% | Piacok | |
| HOCHTIEF AG | 102,30 | -0,78% | +0,20% | 0,00% | +34,78% | +41,65% | Piacok | |
| ALLIANZ SE NA O.N. | 263,30 | -0,79% | -0,27% | +17,28% | +25,05% | +21,17% | Piacok | |
| METRO AG ST O.N. | 5,010 | -0,79% | -2,15% | -21,53% | -32,11% | -49,49% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 102,90 | -0,82% | -6,20% | +7,13% | +2,82% | +22,97% | Piacok | |
| DFV DT.FAMIL.VERS. O.N. | 6,000 | -0,83% | +9,09% | -5,66% | -24,81% | -50,08% | Piacok | |
| VOLKSWAGEN AG ST O.N. | 141,50 | -0,84% | -2,82% | +14,62% | -3,54% | -46,64% | Piacok | |
| LUDW.BECK A.RATHAUSECK | 21,400 | -0,93% | -6,14% | -6,14% | -22,46% | -33,13% | Piacok | |
| NORDEX SE O.N. | 14,980 | -0,93% | +21,00% | +38,70% | +32,51% | -9,94% | Piacok | |
| WESTWING GROUP INH. O.N. | 8,340 | -0,95% | +4,77% | -6,61% | -0,71% | -80,87% | Piacok | |
| ARTNET AG NA O.N. | 5,150 | -0,96% | -11,97% | -20,77% | -35,63% | -52,75% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 224,80 | -0,97% | -3,60% | +10,47% | +18,01% | +53,19% | Piacok | |
| SHELLY GROUP PLC EO 1 | 35,700 | -1,11% | - | - | - | - | Piacok |
