SHELLY GROUP PLC EO 1/ BG1100003166 /
| 2024-06-07 5:35:50 PM | Chg. -0.100 | Volume | Bid5:35:50 PM | Ask2024-06-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.500EUR | -0.27% | 1,983 Turnover: 72,300 |
-Bid Size: - | -Ask Size: - | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:50 PM | 36.500 | 19 |
| 2024-06-07 | 5:22:06 PM | 36.500 | 358 |
| 2024-06-07 | 4:30:42 PM | 36.900 | 5 |
| 2024-06-07 | 4:18:20 PM | 37.000 | 1 |
| 2024-06-07 | 4:18:20 PM | 36.600 | 312 |
| 2024-06-07 | 4:09:47 PM | 36.600 | 30 |
| 2024-06-07 | 4:05:46 PM | 36.500 | 159 |
| 2024-06-07 | 3:58:10 PM | 36.500 | 10 |
| 2024-06-07 | 3:57:31 PM | 35.700 | 40 |
| 2024-06-07 | 3:56:44 PM | 36.500 | 21 |
| 2024-06-07 | 3:43:08 PM | 36.500 | 10 |
| 2024-06-07 | 3:42:14 PM | 35.700 | 30 |
| 2024-06-07 | 3:10:15 PM | 36.600 | 28 |
All quotes in EUR
