Pinduoduo/ US7223041028 /
30/05/2024 21:59:59 | Chg. +0.87 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
152.11USD | +0.58% | 241,396 Turnover: 37.05 mill. |
-Bid Size: - | -Ask Size: - | -USD | - | 168.92 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/05/2024 | 21:59:59 | 152.11 | 100 |
30/05/2024 | 21:59:59 | 152.07 | 200 |
30/05/2024 | 21:59:59 | 152.06 | 200 |
30/05/2024 | 21:59:58 | 152.12 | 58 |
30/05/2024 | 21:59:58 | 152.08 | 100 |
30/05/2024 | 21:59:57 | 152.07 | 66 |
30/05/2024 | 21:59:57 | 152.07 | 34 |
30/05/2024 | 21:59:55 | 152.06 | 1 |
30/05/2024 | 21:59:55 | 152.06 | 9 |
30/05/2024 | 21:59:55 | 152.02 | 12 |
30/05/2024 | 21:59:55 | 152.02 | 12 |
30/05/2024 | 21:59:55 | 152.06 | 4 |
30/05/2024 | 21:59:51 | 152.06 | 11 |
All quotes in USD