Pinduoduo/ US7223041028 /
| 2024-06-07 9:27:02 PM | Chg. -0.19 | Volume | Bid- | Ask9:27:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.65USD | -0.13% | 76,002 Turnover: 10.88 mill. |
-Bid Size: - | 156.00Ask Size: 100 | -USD | - | 159.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:27:02 PM | 143.65 | 6 |
| 2024-06-07 | 9:26:44 PM | 143.58 | 21 |
| 2024-06-07 | 9:26:19 PM | 143.58 | 1 |
| 2024-06-07 | 9:25:19 PM | 143.60 | 1 |
| 2024-06-07 | 9:25:19 PM | 143.60 | 1 |
| 2024-06-07 | 9:24:29 PM | 143.65 | 1 |
| 2024-06-07 | 9:23:43 PM | 143.58 | 2 |
| 2024-06-07 | 9:23:39 PM | 143.58 | 3 |
| 2024-06-07 | 9:23:33 PM | 143.53 | 41 |
| 2024-06-07 | 9:23:33 PM | 143.53 | 7 |
| 2024-06-07 | 9:23:33 PM | 143.53 | 5 |
| 2024-06-07 | 9:23:22 PM | 143.53 | 100 |
| 2024-06-07 | 9:23:16 PM | 143.52 | 5 |
All quotes in USD
