| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:44 PM | 130.79 | 5 |
| 2024-07-26 | 9:59:41 PM | 130.78 | 2 |
| 2024-07-26 | 9:59:40 PM | 130.79 | 139 |
| 2024-07-26 | 9:59:40 PM | 130.79 | 1 |
| 2024-07-26 | 9:59:40 PM | 130.79 | 100 |
| 2024-07-26 | 9:59:38 PM | 130.79 | 85 |
| 2024-07-26 | 9:59:38 PM | 130.79 | 15 |
| 2024-07-26 | 9:59:35 PM | 130.78 | 17 |
| 2024-07-26 | 9:59:33 PM | 130.77 | 50 |
| 2024-07-26 | 9:59:33 PM | 130.77 | 50 |
| 2024-07-26 | 9:59:33 PM | 130.77 | 50 |
| 2024-07-26 | 9:59:30 PM | 130.74 | 100 |
| 2024-07-26 | 9:59:30 PM | 130.73 | 24 |