| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:53:48 PM | 131.53 | 79 |
| 2024-07-26 | 6:53:46 PM | 131.53 | 41 |
| 2024-07-26 | 6:53:46 PM | 131.53 | 100 |
| 2024-07-26 | 6:53:20 PM | 131.50 | 60 |
| 2024-07-26 | 6:53:20 PM | 131.50 | 40 |
| 2024-07-26 | 6:52:52 PM | 131.50 | 425 |
| 2024-07-26 | 6:52:35 PM | 131.50 | 100 |
| 2024-07-26 | 6:52:35 PM | 131.45 | 100 |
| 2024-07-26 | 6:51:54 PM | 131.47 | 100 |
| 2024-07-26 | 6:50:56 PM | 131.39 | 50 |
| 2024-07-26 | 6:50:06 PM | 131.37 | 100 |
| 2024-07-26 | 6:48:49 PM | 131.36 | 100 |