| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:12 PM | 148.68 | 6 |
| 2024-05-31 | 4:34:50 PM | 148.63 | 2 |
| 2024-05-31 | 4:34:50 PM | 148.63 | 10 |
| 2024-05-31 | 4:34:50 PM | 148.64 | 100 |
| 2024-05-31 | 4:34:50 PM | 148.64 | 100 |
| 2024-05-31 | 4:34:40 PM | 148.58 | 1 |
| 2024-05-31 | 4:34:35 PM | 148.60 | 11 |
| 2024-05-31 | 4:34:31 PM | 148.61 | 25 |
| 2024-05-31 | 4:34:31 PM | 148.62 | 100 |
| 2024-05-31 | 4:34:28 PM | 148.67 | 100 |
| 2024-05-31 | 4:34:27 PM | 148.65 | 6 |
| 2024-05-31 | 4:34:27 PM | 148.65 | 10 |