Pinduoduo/ US7223041028 /
| 2024-06-20 9:59:57 PM | Chg. -0.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.12USD | -0.06% | 223,612 Turnover: 32.03 mill. |
-Bid Size: - | -Ask Size: - | -USD | - | 160.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:59:57 PM | 144.12 | 36 |
| 2024-06-20 | 9:59:57 PM | 144.11 | 100 |
| 2024-06-20 | 9:59:57 PM | 144.12 | 102 |
| 2024-06-20 | 9:59:57 PM | 144.12 | 138 |
| 2024-06-20 | 9:59:57 PM | 144.12 | 100 |
| 2024-06-20 | 9:59:56 PM | 144.13 | 102 |
| 2024-06-20 | 9:59:56 PM | 144.10 | 100 |
| 2024-06-20 | 9:59:55 PM | 144.08 | 4 |
| 2024-06-20 | 9:59:55 PM | 144.05 | 14 |
| 2024-06-20 | 9:59:55 PM | 144.06 | 100 |
| 2024-06-20 | 9:59:55 PM | 144.06 | 10 |
| 2024-06-20 | 9:59:53 PM | 144.05 | 5 |
| 2024-06-20 | 9:59:53 PM | 144.05 | 100 |
All quotes in USD
