OverviewChartNews

Cotton (CT March 2025)/  XC000A0AEZK8  /  ICE US

6/7/2024 12:00:00 AM Chg. -0.92 Open High Low Previous Close
74.57USX -1.22% 75.71 76.19 74.31 75.49
 

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: 75.71
High: 76.19
Low: 74.31
Previous Close: 75.49
Trades: -
Settlement Price(6/7/2024): 74.64
Change Settlement: -0.09%(-0.0700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 7/24 73.85 6/7/2024 -2.20% - - 76,219
F CT 10/24 74.21 6/7/2024 -1.05% - - 261
F CT 12/24 72.83 6/7/2024 -1.23% - - 118,704
F CT 3/25 74.57 6/7/2024 -1.22% - - 22,366
F CT 5/25 76.14 6/7/2024 -1.12% - - 5,125
F CT 7/25 77.15 6/7/2024 -1.18% - - 3,516
F CT 12/25 74.06 6/7/2024 -0.35% - - 6,670
F CT 3/26 75.76 6/5/2024 +0.24% - - 127
F CT 5/26 76.59 6/5/2024 +0.25% - - 57
F CT 7/26 77.38 6/5/2024 +0.21% - - 39
F CT 10/26 78.11 4/16/2024 - - - 1
F CT 12/26 75.00 6/5/2024 0.00% - - 51
F CT 5/27 - - - - - -

Performance

1 Week
  -2.79%
1 Month
  -4.27%
3 Months
  -10.89%
YTD
  -6.27%
1 Year
  -2.40%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 75.49 74.57
1M High / 1M Low: 80.54 74.57
6M High / 6M Low: 85.10 74.57
High (YTD): 4/2/2024 85.10
Low (YTD): 6/7/2024 74.57
52W High: 4/2/2024 85.10
52W Low: 6/7/2024 74.57
Avg. price 1W:   75.16
Avg. volume 1W:   3,761.20
Avg. price 1M:   77.13
Avg. volume 1M:   3,349.10
Avg. price 6M:   80.82
Avg. volume 6M:   1,248.11
Avg. price 1Y:   80.53
Avg. volume 1Y:   963.47
Volatility 1M:   19.86%
Volatility 6M:   13.09%
Volatility 1Y:   11.01%
Volatility 3Y:   -