Cotton (CT March 2025)/ XC000A0AEZK8 / ICE US
CT| 1/22/2025 12:00:00 AM | Chg. -0.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 67.16USX | -0.71% | 67.62 | 67.96 | 67.11 | 67.64 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CT |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 67.62 |
|---|---|
| High: | 67.96 |
| Low: | 67.11 |
| Previous Close: | 67.64 |
| Trades: | - |
| Settlement Price(1/22/2025): | 67.14 |
| Change Settlement: | +0.03%(+0.0200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CT 3/25 | 67.16 | 1/22/2025 | -0.71% | - | - | 139,077 | |
| F CT 5/25 | 68.28 | 1/22/2025 | -0.68% | - | - | 50,014 | |
| F CT 7/25 | 69.36 | 1/22/2025 | -0.59% | - | - | 45,709 | |
| F CT 10/25 | 69.77 | 1/22/2025 | +1.26% | - | - | 86 | |
| F CT 12/25 | 69.14 | 1/22/2025 | -0.27% | - | - | 32,681 | |
| F CT 3/26 | 70.33 | 1/22/2025 | -0.24% | - | - | 1,596 | |
| F CT 5/26 | 71.22 | 1/22/2025 | +0.21% | - | - | 259 | |
| F CT 7/26 | 71.40 | 1/22/2025 | -0.14% | - | - | 130 | |
| F CT 10/26 | 70.22 | 1/7/2025 | +1.77% | - | - | 2 | |
| F CT 12/26 | 69.08 | 1/22/2025 | -0.25% | - | - | 315 | |
| F CT 5/27 | - | - | - | - | - | - |
Performance
| 1 Week | +0.63% | ||
|---|---|---|---|
| 1 Month | -3.30% | ||
| 3 Months | -9.79% | ||
| YTD | -1.78% | ||
| 1 Year | -16.90% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 67.64 | 66.74 |
|---|---|---|
| 1M High / 1M Low: | 69.45 | 66.74 |
| 6M High / 6M Low: | 75.85 | 66.74 |
| High (YTD): | 1/6/2025 | 68.71 |
| Low (YTD): | 1/16/2025 | 66.74 |
| 52W High: | 4/2/2024 | 85.10 |
| 52W Low: | 1/16/2025 | 66.74 |
| Avg. price 1W: | 67.28 | |
| Avg. volume 1W: | 21,869 | |
| Avg. price 1M: | 68.09 | |
| Avg. volume 1M: | 17,681.65 | |
| Avg. price 6M: | 71.11 | |
| Avg. volume 6M: | 13,490.39 | |
| Avg. price 1Y: | 75.28 | |
| Avg. volume 1Y: | 8,008.35 | |
| Volatility 1M: | 13.52% | |
| Volatility 6M: | 16.09% | |
| Volatility 1Y: | 15.48% | |
| Volatility 3Y: | - |
