Cotton (CT October 2024)/ XC000A0AEZK8 / ICE US
CT| 2024-04-26 12:00:00 AM | Chg. -0.27 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 78.38USX | -0.34% | 78.97 | 79.01 | 78.38 | 78.65 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CT |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 78.97 |
|---|---|
| High: | 79.01 |
| Low: | 78.38 |
| Previous Close: | 78.65 |
| Trades: | - |
| Settlement Price(2024-04-26): | 78.32 |
| Change Settlement: | +0.08%(+0.0600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CT 5/24 | 80.07 | 2024-04-26 | -0.10% | - | - | 354 | |
| F CT 7/24 | 80.92 | 2024-04-26 | -0.09% | - | - | 101,926 | |
| F CT 10/24 | 78.38 | 2024-04-26 | -0.34% | - | - | 174 | |
| F CT 12/24 | 77.32 | 2024-04-26 | -0.39% | - | - | 81,187 | |
| F CT 3/25 | 79.02 | 2024-04-26 | -0.35% | - | - | 11,868 | |
| F CT 5/25 | 80.28 | 2024-04-26 | -0.27% | - | - | 2,256 | |
| F CT 7/25 | 81.06 | 2024-04-26 | -0.26% | - | - | 1,630 | |
| F CT 12/25 | 76.20 | 2024-04-26 | -0.07% | - | - | 2,578 | |
| F CT 3/26 | 77.02 | 2024-04-18 | -0.62% | - | - | 23 | |
| F CT 5/26 | 77.06 | 2024-04-24 | -1.04% | - | - | 22 | |
| F CT 7/26 | 77.96 | 2024-04-24 | -1.28% | - | - | 13 | |
| F CT 10/26 | 78.11 | 2024-04-16 | - | - | - | 1 | |
| F CT 12/26 | 76.50 | 2024-04-24 | 0.00% | - | - | 2 |
Performance
| 1 Week | -1.14% | ||
|---|---|---|---|
| 1 Month | -9.23% | ||
| 3 Months | -4.89% | ||
| YTD | +1.71% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 79.28 | 78.38 |
|---|---|---|
| 1M High / 1M Low: | 88.50 | 78.38 |
| 6M High / 6M Low: | 88.50 | 77.06 |
| High (YTD): | 2024-04-01 | 88.50 |
| Low (YTD): | 2024-04-26 | 78.38 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 78.77 | |
| Avg. volume 1W: | 3.67 | |
| Avg. price 1M: | 82.27 | |
| Avg. volume 1M: | 32.40 | |
| Avg. price 6M: | 83.39 | |
| Avg. volume 6M: | 22.22 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.80% | |
| Volatility 6M: | 14.03% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
