Cotton (CT July 2025)/ XC000A0AEZK8 / ICE US
CT2024-03-28 12:00:00 AM | Chg. +0.59 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
85.23USX | +0.70% | 84.68 | 85.23 | 84.34 | 84.64 |
Master data
WKN: | - |
---|---|
Ticker: | CT |
Currency: | USX |
Type: | Futures Contract |
Exchange: | ICE US |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 84.68 |
---|---|
High: | 85.23 |
Low: | 84.34 |
Previous Close: | 84.64 |
Trades: | - |
Settlement Price(2024-03-28): | 85.19 |
Change Settlement: | +0.05%(+0.0400) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F CT 5/24 | 91.43 | 2024-03-28 | +0.51% | - | - | 110,015 | |
F CT 7/24 | 92.08 | 2024-03-28 | +0.50% | - | - | 77,075 | |
F CT 10/24 | 86.35 | 2024-03-28 | -0.22% | - | - | 267 | |
F CT 12/24 | 83.95 | 2024-03-28 | +0.71% | - | - | 80,558 | |
F CT 3/25 | 84.72 | 2024-03-28 | +0.68% | - | - | 6,950 | |
F CT 5/25 | 85.15 | 2024-03-28 | +0.66% | - | - | 1,495 | |
F CT 7/25 | 85.23 | 2024-03-28 | +0.70% | - | - | 980 | |
F CT 12/25 | 78.65 | 2024-03-28 | -0.03% | - | - | 1,216 | |
F CT 3/26 | 79.79 | 2024-03-12 | -0.18% | - | - | 14 | |
F CT 12/26 | 78.50 | 2024-02-23 | - | - | - | - |
Performance
1 Week | -0.12% | ||
---|---|---|---|
1 Month | +1.94% | ||
3 Months | +8.21% | ||
YTD | +8.21% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 85.33 | 84.64 |
---|---|---|
1M High / 1M Low: | 85.51 | 83.26 |
6M High / 6M Low: | 85.51 | 77.49 |
High (YTD): | 2024-03-21 | 85.51 |
Low (YTD): | 2024-01-04 | 79.10 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 85.13 | |
Avg. volume 1W: | 38.20 | |
Avg. price 1M: | 84.63 | |
Avg. volume 1M: | 69.65 | |
Avg. price 6M: | 82.85 | |
Avg. volume 6M: | 54.08 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 7.55% | |
Volatility 6M: | 6.84% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |