Cotton (CT July 2025)/ XC000A0AEZK8 / ICE US
CT| 8/9/2023 12:00:00 AM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 80.40USX | - | 80.39 | 80.40 | 80.39 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | CT |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 11/23/2023 |
Quote data
| Open: | 80.39 |
|---|---|
| High: | 80.40 |
| Low: | 80.39 |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(8/9/2023): | 80.30 |
| Change Settlement: | +0.12%(+0.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CT 10/23 | 84.87 | 9/22/2023 | -0.18% | - | - | 23 | |
| F CT 12/23 | 85.94 | 9/22/2023 | -0.53% | - | - | 125,040 | |
| F CT 3/24 | 86.79 | 9/22/2023 | -0.47% | - | - | 57,708 | |
| F CT 5/24 | 87.36 | 9/22/2023 | -0.58% | - | - | 23,193 | |
| F CT 7/24 | 87.14 | 9/22/2023 | -0.58% | - | - | 11,150 | |
| F CT 10/24 | 80.22 | 7/28/2023 | - | - | - | - | |
| F CT 12/24 | 81.05 | 9/22/2023 | -0.49% | - | - | 17,889 | |
| F CT 3/25 | 80.50 | 9/4/2023 | -0.30% | - | - | 3 | |
| F CT 5/25 | 81.02 | 9/1/2023 | +1.11% | - | - | 14 | |
| F CT 7/25 | 80.40 | 8/9/2023 | - | - | - | - | |
| F CT 12/25 | 78.50 | 9/22/2023 | -2.12% | - | - | 3 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |