OverviewChartNews

Cotton (CT December 2024)/  XC000A0AEZK8  /  ICE US

9/22/2023 12:00:00 AM Chg. -0.40 Open High Low Previous Close
81.05USX -0.49% 81.43 81.60 80.95 81.45
 

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/23/2023

Quote data

Open: 81.43
High: 81.60
Low: 80.95
Previous Close: 81.45
Trades: -
Settlement Price(9/22/2023): 81.05
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 10/23 84.87 9/22/2023 -0.18% - - 23
F CT 12/23 85.94 9/22/2023 -0.53% - - 125,040
F CT 3/24 86.79 9/22/2023 -0.47% - - 57,708
F CT 5/24 87.36 9/22/2023 -0.58% - - 23,193
F CT 7/24 87.14 9/22/2023 -0.58% - - 11,150
F CT 10/24 80.22 7/28/2023 - - - -
F CT 12/24 81.05 9/22/2023 -0.49% - - 17,889
F CT 3/25 80.50 9/4/2023 -0.30% - - 3
F CT 5/25 81.02 9/1/2023 +1.11% - - 14
F CT 7/25 80.40 8/9/2023 - - - -
F CT 12/25 78.50 9/22/2023 -2.12% - - 3

Performance

1 Week  
+0.43%
1 Month  
+1.03%
3 Months  
+4.65%
YTD  
+4.38%
1 Year  
+11.03%
3 Years     -
5 Years     -
1W High / 1W Low: 81.51 80.80
1M High / 1M Low: 81.51 79.39
6M High / 6M Low: 81.51 76.09
High (YTD): 2/9/2023 83.20
Low (YTD): 1/4/2023 75.97
52W High: 2/9/2023 83.20
52W Low: 10/31/2022 69.71
Avg. price 1W:   81.21
Avg. volume 1W:   389.60
Avg. price 1M:   80.51
Avg. volume 1M:   657
Avg. price 6M:   78.54
Avg. volume 6M:   383.69
Avg. price 1Y:   77.85
Avg. volume 1Y:   241.16
Volatility 1M:   8.64%
Volatility 6M:   9.33%
Volatility 1Y:   19.24%
Volatility 3Y:   -