Cotton (CT December 2024)/ XC000A0AEZK8 / ICE US
CT| 2024-04-18 12:00:00 AM | Chg. -1.11 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 77.50USX | -1.41% | 78.60 | 79.00 | 77.30 | 78.61 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CT |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 78.60 |
|---|---|
| High: | 79.00 |
| Low: | 77.30 |
| Previous Close: | 78.61 |
| Trades: | - |
| Settlement Price(2024-04-18): | 77.41 |
| Change Settlement: | +0.12%(+0.0900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CT 5/24 | 78.40 | 2024-04-18 | -1.42% | - | - | 10,237 | |
| F CT 7/24 | 80.88 | 2024-04-18 | -0.57% | - | - | 93,499 | |
| F CT 10/24 | 78.47 | 2024-04-18 | -1.17% | - | - | 176 | |
| F CT 12/24 | 77.50 | 2024-04-18 | -1.41% | - | - | 82,284 | |
| F CT 3/25 | 79.16 | 2024-04-18 | -0.89% | - | - | 9,992 | |
| F CT 5/25 | 80.40 | 2024-04-18 | -0.75% | - | - | 1,812 | |
| F CT 7/25 | 81.30 | 2024-04-18 | -0.17% | - | - | 1,539 | |
| F CT 12/25 | 76.69 | 2024-04-18 | -0.58% | - | - | 1,835 | |
| F CT 3/26 | 77.02 | 2024-04-18 | -0.62% | - | - | 23 | |
| F CT 5/26 | 77.87 | 2024-04-18 | -1.33% | - | - | 22 | |
| F CT 7/26 | 78.97 | 2024-04-18 | -2.83% | - | - | 1 | |
| F CT 10/26 | 78.11 | 2024-04-16 | - | - | - | 1 | |
| F CT 12/26 | 78.50 | 2024-02-23 | - | - | - | - |
Performance
| 1 Week | -3.27% | ||
|---|---|---|---|
| 1 Month | -7.68% | ||
| 3 Months | -3.40% | ||
| YTD | -2.21% | ||
| 1 Year | -1.65% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 80.62 | 77.50 |
|---|---|---|
| 1M High / 1M Low: | 84.36 | 77.50 |
| 6M High / 6M Low: | 84.81 | 76.53 |
| High (YTD): | 2024-02-15 | 84.81 |
| Low (YTD): | 2024-04-18 | 77.50 |
| 52W High: | 2024-02-15 | 84.81 |
| 52W Low: | 2023-05-03 | 76.09 |
| Avg. price 1W: | 79.19 | |
| Avg. volume 1W: | 13,266.60 | |
| Avg. price 1M: | 82.38 | |
| Avg. volume 1M: | 8,599.59 | |
| Avg. price 6M: | 80.68 | |
| Avg. volume 6M: | 4,447.15 | |
| Avg. price 1Y: | 79.82 | |
| Avg. volume 1Y: | 2,430.08 | |
| Volatility 1M: | 11.17% | |
| Volatility 6M: | 10.29% | |
| Volatility 1Y: | 9.51% | |
| Volatility 3Y: | - |
