Cotton (CT July 2024)/ XC000A0AEZK8 / ICE US
CT| 2024-04-25 12:00:00 AM | Chg. +0.08 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 80.99USX | +0.10% | 80.91 | 81.70 | 80.70 | 80.91 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CT |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 80.91 |
|---|---|
| High: | 81.70 |
| Low: | 80.70 |
| Previous Close: | 80.91 |
| Trades: | - |
| Settlement Price(2024-04-25): | 81.08 |
| Change Settlement: | -0.11%(-0.0900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CT 5/24 | 80.15 | 2024-04-23 | -0.19% | - | - | 1,252 | |
| F CT 7/24 | 80.99 | 2024-04-25 | +0.10% | - | - | 101,620 | |
| F CT 10/24 | 78.65 | 2024-04-23 | -0.79% | - | - | 174 | |
| F CT 12/24 | 77.62 | 2024-04-25 | -0.04% | - | - | 82,398 | |
| F CT 3/25 | 79.30 | 2024-04-25 | +0.01% | - | - | 11,614 | |
| F CT 5/25 | 80.50 | 2024-04-25 | -0.06% | - | - | 2,196 | |
| F CT 7/25 | 81.27 | 2024-04-25 | -0.05% | - | - | 1,625 | |
| F CT 12/25 | 76.25 | 2024-04-25 | -0.33% | - | - | 2,527 | |
| F CT 3/26 | 77.02 | 2024-04-18 | -0.62% | - | - | 23 | |
| F CT 5/26 | 77.06 | 2024-04-24 | -1.04% | - | - | 22 | |
| F CT 7/26 | 77.96 | 2024-04-24 | -1.28% | - | - | 13 | |
| F CT 10/26 | 78.11 | 2024-04-16 | - | - | - | 1 | |
| F CT 12/26 | 76.50 | 2024-04-24 | 0.00% | - | - | 2 |
Performance
| 1 Week | +0.11% | ||
|---|---|---|---|
| 1 Month | -13.72% | ||
| 3 Months | -6.14% | ||
| YTD | -2.07% | ||
| 1 Year | +2.21% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 82.42 | 80.90 |
|---|---|---|
| 1M High / 1M Low: | 93.87 | 80.88 |
| 6M High / 6M Low: | 99.60 | 80.01 |
| High (YTD): | 2024-02-28 | 99.60 |
| Low (YTD): | 2024-04-18 | 80.88 |
| 52W High: | 2024-02-28 | 99.60 |
| 52W Low: | 2023-06-27 | 77.88 |
| Avg. price 1W: | 81.37 | |
| Avg. volume 1W: | 20,288.60 | |
| Avg. price 1M: | 86.35 | |
| Avg. volume 1M: | 23,971.50 | |
| Avg. price 6M: | 86.48 | |
| Avg. volume 6M: | 10,231.22 | |
| Avg. price 1Y: | 85.19 | |
| Avg. volume 1Y: | 5,445.19 | |
| Volatility 1M: | 19.39% | |
| Volatility 6M: | 20.03% | |
| Volatility 1Y: | 17.92% | |
| Volatility 3Y: | - |
