OverviewChartNews

Cotton (CT March 2025)/  XC000A0AEZK8  /  ICE US

31/05/2024 00:00:00 Chg. -1.76 Open High Low Previous Close
76.71USX -2.24% 78.95 79.09 76.42 78.47
 

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 19/06/2024

Quote data

Open: 78.95
High: 79.09
Low: 76.42
Previous Close: 78.47
Trades: -
Settlement Price(31/05/2024): 76.79
Change Settlement: -0.10%(-0.0800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 7/24 76.15 31/05/2024 -2.47% - - 91,123
F CT 10/24 76.51 31/05/2024 -1.81% - - 245
F CT 12/24 75.03 31/05/2024 -2.23% - - 102,305
F CT 3/25 76.71 31/05/2024 -2.24% - - 20,561
F CT 5/25 78.21 31/05/2024 -2.03% - - 5,065
F CT 7/25 79.05 31/05/2024 -1.48% - - 3,432
F CT 12/25 74.81 31/05/2024 -1.08% - - 6,039
F CT 3/26 76.10 30/05/2024 0.00% - - 96
F CT 5/26 76.03 02/05/2024 -0.82% - - 46
F CT 7/26 76.95 02/05/2024 -0.77% - - 25
F CT 10/26 78.11 16/04/2024 - - - 1
F CT 12/26 75.00 14/05/2024 -0.73% - - 47

Performance

1 Week
  -3.56%
1 Month
  -0.18%
3 Months
  -7.47%
YTD
  -3.58%
1 Year  
+0.41%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 80.54 76.71
1M High / 1M Low: 80.54 75.55
6M High / 6M Low: 85.10 75.55
High (YTD): 02/04/2024 85.10
Low (YTD): 02/05/2024 75.55
52W High: 02/04/2024 85.10
52W Low: 02/05/2024 75.55
Avg. price 1W:   78.88
Avg. volume 1W:   3,727.50
Avg. price 1M:   77.61
Avg. volume 1M:   3,335.95
Avg. price 6M:   80.93
Avg. volume 6M:   1,110.42
Avg. price 1Y:   80.70
Avg. volume 1Y:   873.80
Volatility 1M:   22.39%
Volatility 6M:   12.74%
Volatility 1Y:   10.81%
Volatility 3Y:   -